Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2016

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.8.2016 18.8.2016 17.8.2016 16.8.2016 15.8.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.8.2016
CECEXT	241.70	0.00%	0	0
CETV	58.00	0.00%	209 927	3 660	57.50	-0.69%	54 456	942
CTX	297.50	-0.17%	0	0
ČEZ	441.00	+0.11%	100 369 622	226 862	442.60	-0.09%	549 205	1 235
ČS KOMB/17	90.00	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 515.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	664.00	-0.02%	11 034 776	16 627	660.90	-0.62%	437 334	659
FORTUNA	92.00	-1.60%	120 064	1 294	92.50	-1.17%	112 825	1 214
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	429.70	+0.26%	185 748	441	418.80	+7.93%	0	0
KOMERČNÍ BANKA	852.50	-1.67%	166 425 125	193 954	858.00	-1.10%	18 670 722	21 726
MONETA MONEY BANK	76.15	+0.59%	26 203 772	344 989	75.90	+1.06%	26 368	348
NWR	0.07	0.00%	0	0	0.10	0.00%	11 000	110 000
O2 C.R.	235.00	0.00%	15 782 939	67 169	234.00	+0.73%	116 900	500
PFNONWOVENS	789.00	+0.51%	1 318 850	1 678	790.00	-1.05%	92 432	117
PHILIP MORRIS ČR A	12 900.00	-1.04%	12 742 805	982	12 960.00	-2.56%	234 227	18
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 201.10	+3.35%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	105 074 658	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	124 064 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	29 575 828	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 507 673	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	204 728 556	20 000	10 000.00	0.00%	0	0
STOCK	51.60	-0.58%	429 760	8 342	52.00	0.00%	30 682	590
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	173.95	+0.09%	764 590	4 431	174.50	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	465.10	-0.34%	224 681	482	466.00	-0.78%	79 316	169
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+1.97%	10 199	1