Nejnižší kurz, Burza Praha dne 15.8.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
| Přehled kurzů cenných papírů - 15.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.17 | -15.38% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.56 | -2.24% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.61 | +15.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.08 | -2.53% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
| EB MONET TS01 | 9.14 | +12.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
| EB EURCZK TS12 | 9.90 | -1.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.06 | -17.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 10.27 | -26.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
| EB CBK TS05 | 12.31 | +7.23% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.91 | -5.70% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.68 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.20 | -7.19% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.30 | +1.06% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.46 | -6.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
| EB RBI TS03 | 17.46 | +13.60% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.33 | +24.52% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | -11.11% | 36 000 | 1 800 | ||||||||||
| EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
| EB KOM TS03 | 21.54 | +3.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.30 | +9.81% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.48 | +6.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.51 | +3.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.80 | -3.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.08 | -7.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.92 | +14.94% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.84 | -3.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.83 | -3.56% | 0 | 0 | ||||||||||
| EB MRK TL02 | 30.22 | -20.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.23 | +3.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.29 | -3.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.11 | +3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.09 | +5.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.54 | -3.43% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.84 | -6.05% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.00 | +2.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.27 | -1.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.08 | -2.79% | 0 | 0 | ||||||||||
| EB BMW TS03 | 49.68 | +13.55% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 53.98 | -4.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 59.82 | +9.40% | 0 | 0 | ||||||||||
| STOCK | 65.40 | +1.71% | 1 051 126 | 16 082 | 65.00 | +0.46% | 111 110 | 1 710 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 18:47 ... 100 miliard (Rup nepřih, Akcie ČEZ)
25.05. 18:44 ... ovšem Rusko je v bublině (Rup nepřih, Akcie ČEZ)
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
