Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
| Přehled kurzů cenných papírů - 15.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS03 | 18.33 | +24.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 126.09 | +22.58% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.61 | +15.48% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.92 | +14.94% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.46 | +13.60% | 0 | 0 | ||||||||||
| EB BMW TS03 | 49.68 | +13.55% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.14 | +12.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 525.95 | +11.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.30 | +9.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 59.82 | +9.40% | 0 | 0 | ||||||||||
| EB WTI TS12 | 744.45 | +7.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.09 | +7.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.31 | +7.23% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.48 | +6.90% | 0 | 0 | ||||||||||
| EB SIL TL08 | 118.26 | +6.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 100.88 | +6.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 89.91 | +6.13% | 0 | 0 | ||||||||||
| EB VOW TS03 | 138.93 | +5.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.09 | +5.92% | 0 | 0 | ||||||||||
| EB DAX TS12 | 664.85 | +4.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 834.12 | +4.61% | 0 | 0 | ||||||||||
| AVAST | 104.00 | +4.52% | 39 025 467 | 383 461 | 102.00 | +3.55% | 2 229 968 | 22 097 | ||||||
| EB WTI TS8 | 1 340.06 | +4.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
| OMV | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
| EB KOM TS03 | 21.54 | +3.86% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 538.32 | +3.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.51 | +3.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.11 | +3.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.52 | +3.53% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.23 | +3.01% | 0 | 0 | ||||||||||
| EB SIL IC02 | 400.19 | +2.19% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.00 | +2.15% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
| STOCK | 65.40 | +1.71% | 1 051 126 | 16 082 | 65.00 | +0.46% | 111 110 | 1 710 | ||||||
| EB GLD IC2 | 3 513.62 | +1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.30 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 217.79 | +0.98% | 37 233 | 30 | ||||||||||
| DEUTSCHE BANK AG | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 12 072 880 | 886 | 13 700.00 | 0.00% | 680 700 | 50 | ||||||
| O2 C.R. | 219.50 | +0.69% | 5 659 135 | 25 960 | 218.50 | -0.23% | 595 190 | 2 725 | ||||||
| ERSTE GROUP BANK A | 774.60 | +0.21% | 47 720 646 | 61 720 | 780.00 | +0.44% | 658 001 | 849 | ||||||
| VIG | 576.00 | +0.17% | 1 404 785 | 2 457 | 571.00 | -0.34% | 57 100 | 100 | ||||||
| JTRE FIN.3 0,00/24 | 73.28 | +0.07% | 300 448 | 41 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 920 853 | 237 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
