Největší počet převedených cenných papírů, Burza Praha dne 15.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2019 20.8.2019 19.8.2019 16.8.2019 15.8.2019 |
| Přehled kurzů cenných papírů - 15.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.65 | -1.11% | 66 763 780 | 878 308 | 76.50 | -0.52% | 761 176 | 9 980 | ||||||
| AVAST | 104.00 | +4.52% | 39 025 467 | 383 461 | 102.00 | +3.55% | 2 229 968 | 22 097 | ||||||
| ČEZ | 520.00 | -1.42% | 130 840 806 | 251 082 | 520.00 | -1.52% | 3 296 414 | 6 309 | ||||||
| CETV | 105.60 | -1.12% | 12 524 974 | 119 420 | 105.00 | -0.94% | 927 790 | 8 847 | ||||||
| KOMERČNÍ BANKA | 830.00 | -0.95% | 96 452 576 | 115 559 | 835.00 | -1.01% | 1 537 723 | 1 836 | ||||||
| ERSTE GROUP BANK A | 774.60 | +0.21% | 47 720 646 | 61 720 | 780.00 | +0.44% | 658 001 | 849 | ||||||
| O2 C.R. | 219.50 | +0.69% | 5 659 135 | 25 960 | 218.50 | -0.23% | 595 190 | 2 725 | ||||||
| STOCK | 65.40 | +1.71% | 1 051 126 | 16 082 | 65.00 | +0.46% | 111 110 | 1 710 | ||||||
| E4U | 103.00 | -0.96% | 803 504 | 7 772 | 104.00 | -1.88% | 45 605 | 437 | ||||||
| EB EGB TL09 | 15.09 | -4.97% | 71 505 | 4 500 | ||||||||||
| EB RBI TL01 | 9.49 | -9.62% | 34 291 | 3 700 | ||||||||||
| KOFOLA CS | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
| VIG | 576.00 | +0.17% | 1 404 785 | 2 457 | 571.00 | -0.34% | 57 100 | 100 | ||||||
| PHOTON ENERGY | 20.00 | -11.11% | 36 000 | 1 800 | ||||||||||
| EB EGB TS09 | 40.00 | +4.33% | 70 800 | 1 770 | ||||||||||
| PFNONWOVENS | 700.00 | -0.28% | 969 086 | 1 388 | 700.00 | -0.56% | 14 000 | 20 | ||||||
| DEUTSCHE BANK AG | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.74% | 12 072 880 | 886 | 13 700.00 | 0.00% | 680 700 | 50 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 4 053 933 | 400 | ||||||||||
| NOKIA CORP. | 117.00 | -3.47% | 39 890 | 340 | 118.00 | 0.00% | 83 095 | 700 | ||||||
| TOMA | 1 210.00 | 0.00% | 363 000 | 300 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 920 853 | 237 | ||||||||||
| EB KOM TL07 | 9.14 | -7.58% | 1 918 | 200 | ||||||||||
| EB HENKEL TL02 | 21.06 | -19.40% | 2 223 | 100 | ||||||||||
| EB SAP TL01 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.28 | +0.07% | 300 448 | 41 | ||||||||||
| EB DAX TL11 | 610.26 | -4.80% | 24 083 | 40 | ||||||||||
| EB DAX TS7 | 1 217.79 | +0.98% | 37 233 | 30 | ||||||||||
| SHELL | 652.00 | -7.91% | 19 560 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +2.01% | 247 699 | 24 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 239 857 | 23 | ||||||||||
| E.ON | 216.00 | -0.74% | 2 160 | 10 | ||||||||||
| RBI | 506.40 | -6.50% | 5 064 | 10 | ||||||||||
| ANDRITZ | 796.50 | -2.57% | 4 779 | 6 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -2.00% | 8 981 563 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 010 267 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 379 | 1 | 376.30 | -0.40% | 20 697 | 55 | ||||||
| OMV | 1 128.00 | +4.30% | 1 128 | 1 | ||||||||||
| EB DAX TS12 | 664.85 | +4.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 752.00 | -3.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 59.82 | +9.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 89.91 | +6.13% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.73 | +12.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.20 | -7.19% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.29 | -3.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.83 | -3.56% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 037.09 | -0.98% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.31 | +7.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.51 | +3.64% | 0 | 0 | ||||||||||
| EB BMW TS03 | 49.68 | +13.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 100.88 | +6.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 10.27 | -26.75% | 0 | 0 | ||||||||||
| EB BMW BC04 | 795.25 | -6.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 126.09 | +22.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 112.17 | -17.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 351.89 | -6.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
