Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| Přehled kurzů cenných papírů - 15.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 42 900 | 39 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
| PRECHEZA | 135.20 | 0.00% | 541 | 4 | 145.00 | +1.75% | 1 305 | 9 | ||||||
| KARLOVAR. MIN.VODY | 3 022.00 | +0.19% | 12 088 | 4 | 3 035.00 | +0.16% | 0 | 0 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 21 000 | 5 | 4 200.00 | -1.17% | 105 000 | 25 | ||||||
| MILO OLOMOUC | 114.00 | -5.00% | 570 | 5 | 106.00 | -0.93% | 852 | 8 | ||||||
| STČ ENERGETICKÁ | 1 820.00 | +3.05% | 12 740 | 7 | 1 744.10 | -1.76% | 10 465 | 6 | ||||||
| IF OBCHODU | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
| ZBROJOVKA BRNO | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
| SPOLANA | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
| MORAVSKOSLEZ. UPF | 1 001.00 | +0.50% | 10 010 | 10 | 994.00 | 0.00% | 14 900 | 15 | ||||||
| GAMA | 400.00 | +3.30% | 4 000 | 10 | 450.30 | +0.02% | 0 | 0 | ||||||
| PARAMO | 850.00 | +1.19% | 8 500 | 10 | 833.20 | +0.38% | 29 884 | 35 | ||||||
| KERAMIKA HOB | 720.00 | -0.13% | 8 640 | 12 | 632.10 | -8.31% | 3 787 | 6 | ||||||
| DEZA | 331.80 | +5.00% | 3 982 | 12 | 321.00 | -5.58% | 49 755 | 155 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 558.90 | -4.99% | 7 825 | 14 | 571.10 | -5.57% | 3 998 | 7 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 1 260 | 14 | 90.10 | +2.27% | 6 868 | 77 | ||||||
| AVIA | 139.00 | +4.51% | 2 085 | 15 | 134.40 | +1.81% | 71 747 | 513 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +1.41% | 24 395 | 17 | 1 480.00 | +3.49% | 329 811 | 234 | ||||||
| TOMA | 40.40 | 0.00% | 808 | 20 | 35.00 | 0.00% | 5 252 | 150 | ||||||
| ŠTI HOLDING | 606.00 | -4.98% | 12 120 | 20 | 670.00 | 0.00% | 40 204 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | -1.11% | 40 710 | 23 | 1 757.10 | +0.11% | 26 213 | 15 | ||||||
| FINOP HOLDING | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
| TREND V.I.F. PRAHA | 47.25 | +5.00% | 1 418 | 30 | 49.70 | +0.60% | 3 276 | 66 | ||||||
| SEVEROČESKÉ DOLY | 995.00 | -0.50% | 29 770 | 30 | 1 000.00 | +0.99% | 44 831 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 24 840 | 36 | 680.00 | +8.90% | 9 436 | 14 | ||||||
| ATESO | 329.90 | -4.98% | 12 206 | 37 | 320.00 | -4.42% | 40 294 | 123 | ||||||
| OKD | 103.10 | +1.07% | 3 918 | 38 | 106.00 | +0.95% | 61 997 | 589 | ||||||
| BANKOVNÍ HOLDING | 800.00 | 0.00% | 39 200 | 49 | 793.10 | +1.01% | 58 825 | 74 | ||||||
| ŽĎAS | 240.00 | +2.21% | 12 000 | 50 | 220.20 | +1.89% | 6 826 | 31 | ||||||
| TATRA | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 185.00 | -0.42% | 60 435 | 51 | 1 185.10 | +0.99% | 113 390 | 96 | ||||||
| THESAURUS | 903.00 | +0.22% | 47 859 | 53 | 910.00 | +1.67% | 85 575 | 95 | ||||||
| PHILIP MORRIS ČR A | 7 601.00 | +0.13% | 433 257 | 57 | 7 800.00 | +0.64% | 93 502 | 12 | ||||||
| APOLLÓN HOLDING | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
| PF PROSPERITY 1.IN | 291.40 | +0.06% | 17 484 | 60 | 297.50 | +0.16% | 62 423 | 210 | ||||||
| ČESKÝ UPF | 993.00 | +0.20% | 69 510 | 70 | 1 000.00 | +1.41% | 133 474 | 135 | ||||||
| 1.IF ŽIVNOBANKA | 615.00 | -0.64% | 48 585 | 79 | 610.00 | -0.34% | 1 217 181 | 1 989 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +1.55% | 13 000 | 100 | 125.20 | 0.00% | 18 827 | 150 | ||||||
| ETA | 208.00 | +0.48% | 22 672 | 109 | 208.20 | +3.32% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.50 | +0.14% | 37 907 | 111 | 340.00 | +0.59% | 68 890 | 201 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | -0.77% | 202 884 | 132 | 1 536.10 | +0.03% | 238 021 | 155 | ||||||
| ČESKÁ GUMÁR.SPOL. | 157.20 | +0.76% | 22 794 | 145 | 155.20 | +0.06% | 244 903 | 1 567 | ||||||
| PROSPERITA IF | 463.00 | 0.00% | 92 600 | 200 | 452.00 | -0.52% | 1 223 842 | 2 758 | ||||||
| VÍTKOVICE | 50.00 | -2.91% | 13 185 | 265 | 46.90 | -5.06% | 51 732 | 1 097 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.22 | -0.11% | 30 808 | 277 | 111.10 | +0.09% | 258 444 | 2 318 | ||||||
| SPIF VŠEOBECNÝ | 84.58 | -0.49% | 24 190 | 286 | 84.30 | -0.70% | 67 104 | 794 | ||||||
| KVANTO IPF | 495.20 | +0.04% | 147 570 | 298 | 492.40 | +0.42% | 112 059 | 229 | ||||||
| ZLATÝ IF KVANTO | 418.00 | -0.47% | 125 400 | 300 | 414.10 | -0.04% | 2 148 806 | 5 145 | ||||||
| ALIACHEM | 73.05 | +0.75% | 21 705 | 300 | 73.60 | +0.13% | 36 382 | 488 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.10 | +1.57% | 22 152 | 316 | 71.50 | -2.05% | 19 875 | 273 | ||||||
| ARCELORMITTAL | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 062.00 | -0.74% | 466 378 | 439 | 1 055.30 | -0.53% | 569 131 | 539 | ||||||
| P.I.F. | 741.00 | -0.01% | 460 161 | 621 | 740.20 | +0.83% | 1 365 550 | 1 847 | ||||||
| METROSTAV | 144.00 | 0.00% | 103 600 | 720 | 145.10 | +1.18% | 34 579 | 239 | ||||||
| ŠKODA | 98.00 | 0.00% | 72 814 | 743 | 103.50 | +7.25% | 164 695 | 1 593 | ||||||
| KOMERČNÍ BANKA IF | 757.00 | +0.39% | 711 939 | 943 | 753.10 | +0.01% | 1 237 159 | 1 639 | ||||||
| EZ PRAHA | 341.00 | +0.29% | 341 000 | 1 000 | 334.80 | +0.81% | 0 | 0 | ||||||
| ALIACHEM | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
| ZPS ZLÍN | 62.00 | -3.71% | 129 270 | 2 085 | 61.60 | -0.64% | 120 448 | 1 989 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
