Nejnižší kurz, Burza Praha dne 15.9.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| Přehled kurzů cenných papírů - 15.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
| IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 10.00 | -9.09% | 5 000 | 500 | ||||||
| AERO HOLDING | 12.80 | 0.00% | 0 | 0 | 12.10 | +3.41% | 2 898 | 250 | ||||||
| ZETOR | 14.00 | 0.00% | 0 | 0 | 13.90 | +3.73% | 25 931 | 1 845 | ||||||
| APOLLÓN HOLDING | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.30 | -2.05% | 715 | 50 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | +5.07% | 2 900 | 100 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.10 | +0.38% | 104 | 4 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 27.20 | -0.72% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 32.30 | +0.31% | 3 000 | 93 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 574 | 78 | ||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 33.30 | -4.85% | 200 | 6 | ||||||
| SOLO | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
| SVIT ZLÍN | 33.49 | -4.99% | 0 | 0 | 32.00 | -1.53% | 5 519 | 161 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.59% | 0 | 0 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 36.00 | +2.56% | 2 880 | 80 | ||||||
| ČKD PRAHA HOLDING | 36.58 | 0.00% | 0 | 0 | 36.50 | 0.00% | 767 | 21 | ||||||
| SG - INDUSTRY | 39.00 | +2.63% | 120 300 | 3 100 | 40.10 | +2.82% | 30 885 | 773 | ||||||
| TOMA | 40.40 | 0.00% | 808 | 20 | 35.00 | 0.00% | 5 252 | 150 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.77 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 45.45 | +4.98% | 0 | 0 | 52.40 | +2.74% | 7 906 | 151 | ||||||
| TREND V.I.F. PRAHA | 47.25 | +5.00% | 1 418 | 30 | 49.70 | +0.60% | 3 276 | 66 | ||||||
| IF DIALOG - INVEST | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| VÍTKOVICE | 50.00 | -2.91% | 13 185 | 265 | 46.90 | -5.06% | 51 732 | 1 097 | ||||||
| ZBROJOVKA BRNO | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 992 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.30 | -0.92% | 2 579 | 48 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 55.00 | -3.50% | 7 918 | 144 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 39.80 | +6.98% | 2 293 | 58 | ||||||
| TATRA | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
| ČNIOPF | 61.32 | +5.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 62.00 | -3.71% | 129 270 | 2 085 | 61.60 | -0.64% | 120 448 | 1 989 | ||||||
| UNIPETROL | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 1 776 | 24 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 70.10 | +1.57% | 22 152 | 316 | 71.50 | -2.05% | 19 875 | 273 | ||||||
| ALIACHEM | 73.05 | +0.75% | 21 705 | 300 | 73.60 | +0.13% | 36 382 | 488 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | -9.69% | 0 | 0 | ||||||
| ČEZ | 79.82 | -0.28% | 58 572 403 | 734 522 | 79.20 | -1.12% | 767 350 | 9 664 | ||||||
| ČKD DOPR.SYSTÉMY | 84.00 | 0.00% | 0 | 0 | 82.60 | -8.72% | 0 | 0 | ||||||
| SPOLANA | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
| SPIF VŠEOBECNÝ | 84.58 | -0.49% | 24 190 | 286 | 84.30 | -0.70% | 67 104 | 794 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 40.40 | -4.94% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 3 869 | 46 | ||||||
| SPOFA | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 1 260 | 14 | 90.10 | +2.27% | 6 868 | 77 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 10:10 Akcie ČEZ (Wiking, Akcie ČEZ)
22.05. 09:54 Akcie ČEZ (Bizon, Akcie ČEZ)
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
