Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| Přehled kurzů cenných papírů - 15.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 5.30 | -6.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 351.80 | -4.71% | 10 773 | 30 | ||||||||||
| EB BMW TL01 | 45.00 | -3.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 755.50 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
| EB EGB TL7 | 23.85 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.85 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 529.70 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 77.55 | -2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.65 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.10 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 479.50 | -1.98% | 0 | 0 | ||||||||||
| EB DAX TL8 | 666.70 | -1.81% | 0 | 0 | ||||||||||
| EB VOW TL01 | 111.90 | -1.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 562.00 | -1.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.50 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 179.50 | -1.43% | 9 235 913 | 51 598 | 178.50 | -2.25% | 246 087 | 1 375 | ||||||
| EB S&P500 TL03 | 80.00 | -1.42% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.40 | -1.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 476.90 | -1.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.00 | -1.15% | 80 077 709 | 114 890 | 699.70 | -0.47% | 1 135 900 | 1 628 | ||||||
| EB SIL TL07 | 175.55 | -1.10% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 116.05 | -0.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.00 | -0.91% | 0 | 0 | ||||||||||
| CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
| EB NTX TS01 | 31.70 | -0.78% | 0 | 0 | ||||||||||
| GOLD | 3 160.00 | -0.75% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.00 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 162.00 | -0.72% | 0 | 0 | ||||||||||
| VIG | 465.10 | -0.70% | 5 384 385 | 11 474 | 470.20 | +0.68% | 84 896 | 179 | ||||||
| RDX | 302.40 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 798.60 | -0.65% | 0 | 0 | ||||||||||
| CTX | 296.30 | -0.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 294.90 | -0.64% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.70 | -0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 605.00 | -0.44% | 9 082 770 | 716 | 12 771.00 | -0.06% | 280 877 | 22 | ||||||
| DAX INDEX LONG | 2 803.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 197.00 | -0.33% | 288 517 | 241 | ||||||||||
| EB ES50 BC05 | 997.00 | -0.30% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||||
| PFNONWOVENS | 791.70 | -0.28% | 7 718 426 | 9 740 | 796.20 | 0.00% | 0 | 0 | ||||||
| ČEZ | 424.00 | -0.24% | 68 016 311 | 160 272 | 423.70 | -1.17% | 2 029 323 | 4 773 | ||||||
| KOMERČNÍ BANKA | 836.10 | -0.17% | 57 857 741 | 69 105 | 834.00 | -0.42% | 1 450 622 | 1 725 | ||||||
| ROTX INDEX LONG | 2 307.00 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 68 244 216 | 67 996 877 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 397 990 | 380 059 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 14 296 091 | 14 060 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 567 013 | 565 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
