Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| Přehled kurzů cenných papírů - 15.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 451.10 | +6.54% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.70 | +5.39% | 0 | 0 | ||||||||||
| EB DAX TS10 | 257.10 | +4.94% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 28.25 | +4.63% | 0 | 0 | ||||||||||
| EB DAX TS09 | 390.10 | +3.17% | 0 | 0 | ||||||||||
| EB BMW TS01 | 60.10 | +2.74% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.75 | +2.72% | 0 | 0 | ||||||||||
| EB WTI TS09 | 674.00 | +2.70% | 92 631 | 138 | ||||||||||
| EB CEZ TS6 | 19.45 | +2.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 92.75 | +2.54% | 0 | 0 | ||||||||||
| EB VOW TS01 | 104.30 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | +1.86% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 76.35 | +1.66% | 0 | 0 | ||||||||||
| FORTUNA | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
| EB SIL TS5 | 16.40 | +1.23% | 0 | 0 | ||||||||||
| EB KOM TS02 | 144.40 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 713.00 | +1.06% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.60 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 234.50 | +1.03% | 24 343 810 | 103 632 | 233.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 235.70 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 938.00 | +0.99% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | +0.96% | 1 396 895 | 1 345 000 | ||||||||||
| GOLD INDEX SHORT | 742.40 | +0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 131.00 | +0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 296.20 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 020.00 | +0.60% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.00 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.40 | +0.55% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.65 | +0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
| EB NTX TL01 | 60.35 | +0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 591.00 | +0.27% | 0 | 0 | ||||||||||
| CECEXT | 235.80 | +0.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 331.50 | +0.09% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||||
| E4U | 101.30 | 0.00% | 0 | 0 | 103.20 | 0.00% | 0 | 0 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 68 244 216 | 67 996 877 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
