Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| Poehled kurzu cenných papíru - 16.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 475.00 | +1.06% | 475 | 1 | 501.00 | +0.06% | 1 002 | 2 | ||||||
| ZČ ENERGETIKA | 1 804.00 | +0.50% | 1 804 | 1 | 0.00 | +0.43% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 360 | 1 | 366.00 | +2.66% | 8 624 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 355.00 | -0.21% | 2 355 | 1 | 2 340.00 | +0.28% | 4 680 | 2 | ||||||
| STOCK PLZEŇ | 1 359.00 | +4.94% | 2 718 | 2 | 1 450.00 | +2.95% | 7 250 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
| PRINGTON VAR/00 | 101.00 | +0.04% | 22 276 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | +0.97% | 3 300 | 2 | 1 625.00 | -1.68% | 8 125 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 516.00 | -4.71% | 3 032 | 2 | 1 705.00 | +3.14% | 3 410 | 2 | ||||||
| OBAL ROZKOŠ | 215.00 | +2.87% | 430 | 2 | 242.00 | +9.60% | 968 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 835.00 | +0.17% | 5 670 | 2 | 2 940.00 | +1.37% | 11 760 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 330.00 | -5.00% | 3 990 | 3 | 0.00 | +5.15% | 0 | 0 | ||||||
| UNITED ENERGY | 1 230.00 | 0.00% | 3 690 | 3 | 0.00 | +11.40% | 0 | 0 | ||||||
| PARAMO | 377.00 | -1.30% | 1 508 | 4 | 381.00 | +0.06% | 762 | 2 | ||||||
| ČNIMF | 99.40 | -1.58% | 398 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | +0.22% | 3 600 | 4 | 896.00 | +1.41% | 10 722 | 12 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.75 | 0.00% | 42 397 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 500 | 4 | 126.00 | -0.78% | 2 268 | 18 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 137.00 | 0.00% | 685 | 5 | 123.00 | +4.48% | 3 187 | 25 | ||||||
| VÍTKOVICE 13,50/00 | 79.80 | -5.00% | 43 819 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 280.00 | -3.44% | 1 400 | 5 | 0.00 | +5.51% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 205.00 | -4.20% | 1 230 | 6 | 222.00 | -1.33% | 2 664 | 12 | ||||||
| XAVEROV | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 533.00 | +0.52% | 9 198 | 6 | 1 489.50 | +0.85% | 13 434 | 9 | ||||||
| PIVOV.STAROBRNO | 317.00 | +1.60% | 1 902 | 6 | 290.10 | +5.22% | 5 251 | 17 | ||||||
| TESLA SEZAM | 397.00 | +0.50% | 2 382 | 6 | 0.00 | +9.34% | 0 | 0 | ||||||
| SOLO | 77.40 | -0.21% | 464 | 6 | 72.00 | +6.35% | 648 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | -1.77% | 13 160 | 7 | 1 850.00 | +6.83% | 3 700 | 2 | ||||||
| MILO OLOMOUC | 525.00 | +0.38% | 3 675 | 7 | 514.30 | +0.83% | 5 146 | 10 | ||||||
| PRECHEZA | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 7 440 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
| SKLO BOHEMIA | 516.00 | +4.87% | 4 128 | 8 | 475.00 | +0.25% | 3 770 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | +0.58% | 15 480 | 9 | 1 600.10 | -2.99% | 19 197 | 12 | ||||||
| SUBTERRA | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 136.00 | -4.36% | 1 224 | 9 | 129.00 | +4.39% | 5 038 | 38 | ||||||
| HOCHTIEF CZ A. S. | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
| JUTA | 1 350.00 | 0.00% | 12 150 | 9 | 1 297.30 | +3.02% | 1 297 | 1 | ||||||
| VULKAN | 213.00 | -4.91% | 2 130 | 10 | 0.00 | -4.57% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 090.00 | 0.00% | 20 900 | 10 | 0.00 | +2.83% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 124.00 | 0.00% | 11 240 | 10 | 1 085.00 | -0.76% | 2 205 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 949.00 | -0.81% | 19 490 | 10 | 1 899.00 | -2.40% | 27 173 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 1 543.00 | +1.18% | 15 430 | 10 | 1 499.00 | +2.18% | 29 980 | 20 | ||||||
| PF AAA | 473.00 | 0.00% | 5 203 | 11 | 457.20 | +0.01% | 18 240 | 40 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 26 015 | 11 | 0.00 | -1.91% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 34 540 | 11 | 2 900.10 | -6.62% | 5 800 | 2 | ||||||
| CEMENT HRANICE | 750.00 | +1.76% | 9 000 | 12 | 0.00 | +6.39% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 88.63 | -4.99% | 1 329 | 15 | 83.00 | -9.84% | 8 300 | 100 | ||||||
| KRÁLOVOPOLSKÁ | 137.10 | +2.31% | 2 194 | 16 | 137.10 | -2.98% | 1 097 | 8 | ||||||
| NKT CABLES | 600.00 | -4.76% | 9 600 | 16 | 610.00 | +0.50% | 10 347 | 17 | ||||||
| ATESO | 351.00 | +4.77% | 5 967 | 17 | 313.10 | +0.03% | 4 697 | 15 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 26 350 | 17 | 1 500.00 | -0.11% | 30 011 | 20 | ||||||
| FERONA | 49.22 | +4.99% | 984 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| SM PLYNÁRENSKÁ | 2 051.00 | +0.53% | 41 020 | 20 | 0.00 | +0.51% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 92 020 | 20 | 4 525.00 | +0.79% | 49 965 | 11 | ||||||
| SELLIER & BELLOT | 206.00 | -2.36% | 4 326 | 21 | 187.00 | -2.43% | 19 665 | 97 | ||||||
| HMO LOGISTIKA OL | 370.00 | +2.77% | 7 770 | 21 | 399.50 | +8.43% | 14 806 | 37 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | +2.04% | 5 250 | 21 | 230.10 | +1.31% | 6 592 | 28 | ||||||
| ČOKOLÁDOVNY | 4 676.00 | +1.32% | 102 872 | 22 | 4 535.00 | -0.43% | 54 365 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
