Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2009 21.1.2009 20.1.2009 19.1.2009 16.1.2009 |
| Poehled kurzu cenných papíru - 16.1.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 27.70 | +10.84% | 274 000 | 10 000 | ||||||||||
| KB TL 1700 | 100.35 | +9.97% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 58.72 | +9.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 521.80 | +8.60% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 40.45 | +7.15% | 0 | 0 | ||||||||||
| SETX TL 600 | 84.52 | +6.97% | 0 | 0 | ||||||||||
| CPI FIM | 233.20 | +5.76% | 4 245 287 | 18 303 | 235.90 | +6.74% | 385 864 | 1 651 | ||||||
| CETV | 358.80 | +5.13% | 20 035 137 | 55 919 | 373.70 | +7.85% | 1 793 132 | 4 886 | ||||||
| CECE OIL TL 500 | 90.65 | +4.74% | 0 | 0 | ||||||||||
| VIG | 623.50 | +4.33% | 4 330 705 | 7 056 | 620.00 | +1.29% | 92 778 | 150 | ||||||
| HZL HB 4,70/11 | 107.15 | +4.18% | 32 697 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 36.50 | +4.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | +3.47% | 68 647 556 | 176 735 | 390.00 | +4.22% | 4 000 451 | 10 292 | ||||||
| KOMERČNÍ BANKA | 2 609.00 | +3.20% | 223 658 921 | 86 679 | 2 630.60 | +3.05% | 4 476 641 | 1 695 | ||||||
| INDUSTRY BASKET | 121.92 | +2.52% | 0 | 0 | ||||||||||
| ECM | 256.10 | +2.40% | 536 223 | 2 146 | 258.90 | +0.30% | 43 503 | 170 | ||||||
| CEZ FUT MAR09 | 802.10 | +2.17% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 802.10 | +2.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.90 | +2.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 241.60 | +2.11% | 2 140 429 | 9 040 | 243.00 | +2.96% | 145 020 | 600 | ||||||
| NWN | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | ||||||
| NWR | 78.74 | +1.99% | 31 873 614 | 405 055 | 79.40 | +2.45% | 1 800 577 | 22 807 | ||||||
| CTX | 336.40 | +1.97% | 0 | 0 | ||||||||||
| CECEXT | 217.30 | +1.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 185.00 | +1.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 081.00 | +1.79% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 770.00 | +1.77% | 0 | 0 | 4 797.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 629.70 | +1.76% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 49.70 | +1.74% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.25 | +1.72% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 988.30 | +1.64% | 0 | 0 | ||||||||||
| CECE VB-AFT | 334.70 | +1.52% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.25 | +1.47% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.94 | +1.36% | 63 715 | 7 245 | 8.90 | +2.29% | 34 242 | 3 862 | ||||||
| O2 TL 300 | 152.30 | +1.33% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 833.60 | +1.31% | 164 120 | 2 | ||||||||||
| GOLD | 1 718.00 | +1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 387.60 | +1.02% | 0 | 0 | ||||||||||
| WIG VB-AFT | 110.21 | +1.01% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 102.65 | +0.88% | 0 | 0 | ||||||||||
| BUX VB-AFT | 118.51 | +0.85% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 35.70 | +0.85% | 0 | 0 | ||||||||||
| RDX | 168.22 | +0.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 375.10 | +0.40% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.07 | +0.31% | 0 | 0 | ||||||||||
| ZENTIVA | 1 121.00 | +0.27% | 75 037 493 | 67 033 | 1 105.10 | -1.24% | 99 593 | 90 | ||||||
| BRENT CRUDE OIL | 61.00 | +0.16% | 309 200 | 5 000 | ||||||||||
| O2 C.R. | 445.80 | +0.16% | 216 603 107 | 485 822 | 449.00 | +1.68% | 180 195 | 403 | ||||||
| ELEKTRINAGARVB-AFT | 98.73 | +0.09% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.68 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 878.60 | +0.06% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.47 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
