Největší objemy, Burza Praha dne 16.1.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
Přehled kurzů cenných papírů - 16.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 896.00 | +4.07% | 639 289 460 | 731 877 | 893.00 | +3.48% | 1 087 218 | 1 242 | ||||||
MONETA MONEY BANK | 74.30 | +3.19% | 189 783 028 | 2 603 680 | 74.10 | +2.48% | 645 208 | 8 837 | ||||||
ČEZ | 535.00 | -0.93% | 119 421 278 | 222 431 | 537.50 | -1.74% | 4 371 121 | 8 114 | ||||||
ERSTE GROUP BANK A | 773.00 | +2.82% | 58 258 820 | 76 102 | 770.00 | +2.26% | 1 524 967 | 1 998 | ||||||
O2 C.R. | 241.50 | -1.02% | 15 446 203 | 63 921 | 243.00 | 0.00% | 116 640 | 480 | ||||||
CETV | 73.50 | +0.41% | 9 868 207 | 134 424 | 73.50 | +0.68% | 198 458 | 2 703 | ||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 4 146 905 | 394 | ||||||||||
AVAST | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 035 625 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 2 027 583 | 2 000 | ||||||||||
KOFOLA CS | 290.00 | -0.34% | 1 585 020 | 5 438 | 290.00 | 0.00% | 266 410 | 916 | ||||||
VIG | 543.00 | +1.40% | 1 533 362 | 2 834 | 543.00 | +1.30% | 57 048 | 105 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 970 340 | 67 | 14 580.00 | +0.55% | 218 600 | 15 | ||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 635 325 | 20 | ||||||||||
PFNONWOVENS | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
STOCK | 62.30 | 0.00% | 214 543 | 3 456 | 62.40 | 0.00% | 2 496 | 40 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 142 839 | 14 | ||||||||||
EB DAX TS7 | 1 416.25 | -1.35% | 56 600 | 40 | ||||||||||
ORLEN | 666.00 | +0.91% | 33 300 | 50 | ||||||||||
E4U | 98.00 | 0.00% | 10 634 | 108 | 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
PHOTON ENERGY | 8.80 | 0.00% | 1 059 | 121 | ||||||||||
BORUSSIA DORTMUND | 228.00 | -5.32% | 684 | 3 | ||||||||||
EB EURCZK TS11 | 7.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.03 | +0.47% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.81 | -4.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.15 | +6.57% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.45 | +5.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.35 | +20.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.03 | -4.38% | 0 | 0 | ||||||||||
EB DAX TS12 | 858.90 | -2.20% | 0 | 0 | ||||||||||
EB DAX TL8 | 643.36 | +3.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 505.41 | +3.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.54 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.07 | +6.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.21 | -5.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.77 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.40 | -2.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.61 | -4.27% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.21 | +0.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.66 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 203.16 | +0.70% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky