Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
| Přehled kurzů cenných papírů - 16.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 11.83 | +33.98% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.35 | +20.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.99 | +14.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.74 | +11.53% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.62 | +10.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.98 | +10.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.93 | +7.44% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.59 | +7.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.07 | +6.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.15 | +6.57% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | +5.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.06 | +5.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.45 | +5.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.38 | +4.47% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
| KOMERČNÍ BANKA | 896.00 | +4.07% | 639 289 460 | 731 877 | 893.00 | +3.48% | 1 087 218 | 1 242 | ||||||
| EB DAX TL11 | 505.41 | +3.90% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.92 | +3.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.30 | +3.19% | 189 783 028 | 2 603 680 | 74.10 | +2.48% | 645 208 | 8 837 | ||||||
| EB WTI TL12 | 334.98 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 643.36 | +3.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | +2.82% | 58 258 820 | 76 102 | 770.00 | +2.26% | 1 524 967 | 1 998 | ||||||
| EB WTI TL13 | 455.33 | +2.37% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.31 | +1.49% | 0 | 0 | ||||||||||
| VIG | 543.00 | +1.40% | 1 533 362 | 2 834 | 543.00 | +1.30% | 57 048 | 105 | ||||||
| EB WTI IC03 | 1 183.62 | +1.16% | 0 | 0 | ||||||||||
| ORLEN | 666.00 | +0.91% | 33 300 | 50 | ||||||||||
| EB SIL TL07 | 55.17 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.16 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 388.50 | +0.65% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.50 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.03 | +0.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 348.81 | +0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 895.76 | +0.44% | 0 | 0 | ||||||||||
| CETV | 73.50 | +0.41% | 9 868 207 | 134 424 | 73.50 | +0.68% | 198 458 | 2 703 | ||||||
| PFNONWOVENS | 822.00 | +0.24% | 482 614 | 591 | 816.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 126.56 | +0.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 355.63 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.21 | +0.04% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.58 | +0.01% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.95 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 85.50 | 0.00% | 3 133 037 | 36 953 | 84.00 | -0.59% | 145 172 | 1 690 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 02:54 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
