Největší objemy, Burza Praha dne 16.1.2020
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 812.00 | +0.25% | 70 194 933 | 86 362 | 819.00 | +0.31% | 446 873 | 547 | ||||||
ERSTE GROUP BANK A | 841.60 | -0.21% | 54 462 514 | 64 957 | 852.00 | +0.50% | 595 479 | 705 | ||||||
ČEZ | 517.50 | -0.48% | 53 203 719 | 102 707 | 522.00 | +0.19% | 1 730 440 | 3 323 | ||||||
MONETA MONEY BANK | 85.00 | +0.18% | 42 779 545 | 503 504 | 85.10 | +0.23% | 503 541 | 5 933 | ||||||
AVAST | 157.00 | 0.00% | 15 735 828 | 101 200 | 159.00 | -1.85% | 1 394 214 | 8 850 | ||||||
O2 C.R. | 237.00 | -0.42% | 8 188 767 | 34 520 | 238.00 | -0.42% | 630 159 | 2 640 | ||||||
CETV | 101.80 | +0.59% | 3 230 839 | 32 056 | 100.20 | -0.40% | 79 178 | 789 | ||||||
J&T E.F.C. 4,75/21 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | -0.10% | 3 075 600 | 1 | ||||||||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 698.00 | 0.00% | 2 273 180 | 3 257 | 702.00 | +0.28% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 220.00 | 0.00% | 1 947 820 | 128 | 15 220.00 | -0.26% | 305 660 | 20 | ||||||
STOCK | 64.50 | +0.47% | 1 681 719 | 26 147 | 64.40 | +0.62% | 144 525 | 2 250 | ||||||
PPF FIN.H. VAR/27 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 224 288 | 117 | ||||||||||
KOFOLA CS | 276.00 | 0.00% | 1 177 880 | 4 248 | 279.00 | +0.35% | 220 402 | 791 | ||||||
VIG | 655.00 | +1.24% | 298 816 | 460 | 651.00 | +0.85% | 48 825 | 75 | ||||||
NOKIA CORP. | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||||
EB KOM TL5 | 85.79 | +0.88% | 64 718 | 750 | ||||||||||
EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
EB DAX TL11 | 1 062.68 | +0.16% | 52 955 | 50 | ||||||||||
EB DAX TS12 | 101.72 | +0.85% | 47 300 | 550 | ||||||||||
EB DAX TS7 | 631.97 | +0.33% | 19 084 | 30 | ||||||||||
EB VOW TL01 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
EB WTI TL16 | 302.56 | +4.35% | 13 317 | 45 | ||||||||||
EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||||
EB EURCZK TL05 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||||
E4U | 101.00 | +2.02% | 4 242 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
MOL | 214.80 | -1.38% | 2 792 | 13 | ||||||||||
TMR | 950.00 | +0.53% | 1 900 | 2 | ||||||||||
EB DAX TL8 | 1 202.14 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL13 | 662.44 | +0.12% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.72 | +2.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.55 | +1.77% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.21 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.95 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.64 | -0.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.44 | +4.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.57 | -5.74% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 002.63 | -0.23% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.91 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 38.06 | +5.08% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 253.19 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 488.83 | -0.13% | 0 | 0 | ||||||||||
E.ON | 245.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €