Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.10.2018 19.10.2018 18.10.2018 17.10.2018 16.10.2018 |
| Přehled kurzů cenných papírů - 16.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 12.94 | -12.57% | 0 | 0 | ||||||||||
| VOLVO | 339.60 | -8.34% | 11 896 | 35 | ||||||||||
| EB INFINEON TS02 | 20.08 | -8.27% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.48 | -7.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 690.57 | -6.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.17 | -6.25% | 0 | 0 | ||||||||||
| EB VOW TS03 | 139.99 | -5.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.96 | -5.57% | 0 | 0 | ||||||||||
| EB WTI TS12 | 324.32 | -5.51% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 165.68 | -3.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 258.57 | -3.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | -2.75% | 442 | 48 | ||||||||||
| EB KOM TS03 | 21.12 | -2.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.00 | -1.96% | 516 396 | 510 | ||||||||||
| EB WTI TS8 | 911.40 | -1.95% | 0 | 0 | ||||||||||
| SKANSKA | 400.00 | -1.79% | 4 000 | 10 | ||||||||||
| EB DAI TS02 | 70.49 | -1.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.61 | -1.66% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -1.60% | 740 | 2 | 357.50 | +0.59% | 71 470 | 200 | ||||||
| EB WTI TS7 | 1 106.82 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.62 | -1.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -1.32% | 6 452 428 | 21 439 | 301.00 | -1.63% | 1 043 256 | 3 466 | ||||||
| EB BMW TS02 | 71.88 | -1.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.42 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.12 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.90 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.76 | -0.92% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.55 | -0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.80 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -0.55% | 35 783 580 | 2 446 | 14 700.00 | 0.00% | 1 409 940 | 96 | ||||||
| EB USDCZK TS10 | 59.83 | -0.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 29.34 | -0.37% | 0 | 0 | ||||||||||
| CETV | 78.40 | -0.13% | 7 014 254 | 89 736 | 78.40 | -0.13% | 186 786 | 2 373 | ||||||
| VIG | 617.00 | -0.08% | 702 325 | 1 138 | 620.00 | +0.81% | 475 675 | 775 | ||||||
| EB SIL TS6 | 144.98 | -0.01% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.00 | 0.00% | 4 980 704 | 4 665 000 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.70 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | -5.66% | 14 980 | 60 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 07:27 ... jak se vyhnout námitkám (On the roa, Akcie ČEZ)
09.05. 07:25 Banky stát ČEZ (On the roa, Akcie ČEZ)
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
