Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2019
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
| Poehled kurzu cenných papíru - 16.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGORENT PIA | 1.47 | -100.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 60.76 | -15.07% | 6 076 | 100 | ||||||||||
| EB BMW TS03 | 25.17 | -13.83% | 5 034 | 200 | ||||||||||
| EB GBPCZK TS05 | 11.17 | -10.21% | 2 234 | 200 | ||||||||||
| EB DAX TS12 | 328.23 | -9.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.87 | -9.05% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.19 | -9.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 40.43 | -7.21% | 14 093 | 370 | ||||||||||
| EB SIL TL08 | 115.53 | -6.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.47 | -6.77% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.47 | -5.70% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.21 | -5.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.75 | -5.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.40 | -4.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.27 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 875.48 | -3.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 741.73 | -3.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.73 | -2.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 403.18 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.18 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.86 | -1.94% | 0 | 0 | ||||||||||
| AVAST | 113.00 | -1.74% | 7 101 005 | 62 201 | 115.00 | +0.87% | 137 300 | 1 200 | ||||||
| EB EGB TL5 | 47.39 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.03 | -1.52% | 3 305 | 150 | ||||||||||
| EB KOM TS03 | 30.16 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.43 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 441.57 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.94 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.33 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.63 | -1.02% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 459.67 | -1.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.85 | -0.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -0.85% | 351 190 | 495 | 706.00 | +2.31% | 0 | 0 | ||||||
| EB WTI IC03 | 1 214.76 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.70 | -0.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.48 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.69 | -0.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | -0.48% | 486 | 13 | ||||||||||
| EB CEZ TL09 | 32.18 | -0.46% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.56 | -0.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.76 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
| O2 C.R. | 215.00 | -0.23% | 1 601 372 | 7 404 | 217.00 | +0.46% | 107 441 | 496 | ||||||
| EB RBI TS03 | 11.71 | -0.17% | 14 352 | 1 200 | ||||||||||
| EB WTI TS7 | 1 556.45 | -0.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.14 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.36 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 358.10 | -0.10% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
| DEUTSCHE BANK AG | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 15:05 ČEZ (Fenyl, Akcie ČEZ)
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
