Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2023

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 16.10.2023
Bezvavlasy	670.00	-4.29%	40 200	60	700.00	0.00%	21 000	30
COLT CZ GROUP SE	545.00	-1.80%	4 117 102	7 482	550.00	-1.61%	649 093	1 180
ČEZ	1 011.00	+1.30%	246 762 925	245 564	1 009.00	+1.31%	9 595 730	9 576
DEUTSCHE BANK AG	245.60	-0.37%	8 103	33	246.90	+0.77%	49 365	200
DEUTSCHE TELEKOM	504.90	+0.60%	7 574	15	500.90	0.00%	0	0
E4U	188.00	0.00%	0	0	195.00	+7.73%	780	4
EMAN	80.00	-1.23%	16 000	200	80.00	0.00%	800	10
ENERGOAQUA	2 500.00	-16.67%	62 500	25	2 620.00	-9.66%	7 860	3
ERSTE GROUP BANK A	813.90	+1.48%	61 418 618	75 669	811.20	+1.15%	1 432 520	1 785
FIXED.ZONE	190.00	+5.56%	38 000	200	188.00	0.00%	0	0
GEN DIGITAL	407.00	+0.74%	110 768	274	403.00	0.00%	2 821	7
GEVORKYAN	240.00	0.00%	286 200	1 200	240.00	0.00%	107 760	449
KARO LEATHER	165.00	-2.94%	198 600	1 200	171.00	+0.58%	93 605	550
KOFOLA CS	266.00	+0.38%	699 641	2 624	267.00	+0.37%	128 327	481
KOMERČNÍ BANKA	673.50	+0.60%	77 250 244	115 037	674.50	+0.67%	1 840 904	2 740
M&T 1997	35 000.00	0.00%	0	0	34 600.00	0.00%	0	0
mmcité a.s.	214.00	0.00%	69 364	326	208.00	-2.80%	12 344	59
MONETA MONEY BANK	83.70	+0.12%	12 531 289	149 814	83.80	0.00%	330 623	3 943
NOKIA CORP.	86.74	-0.30%	3 800	44	86.20	0.00%	0	0
PHILIP MORRIS ČR A	16 440.00	+0.24%	14 399 520	872	16 620.00	+0.73%	865 960	52
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	386.00	+4.32%	549 023	1 457	382.00	+0.52%	103 493	269
PRABOS PLUS	234.00	0.00%	0	0	238.00	0.00%	23 800	100
RMS MEZZANINE	1.60	0.00%	3 200	2 000	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	-3.57%	9 450	7	1 350.00	0.00%	0	0
VIG	626.50	+0.08%	145 334	233	624.00	0.00%	0	0