Nejnižší kurz, Burza Praha dne 16.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
| Přehled kurzů cenných papírů - 16.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.61 | -5.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.40 | -3.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.66 | -6.76% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.76 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.30 | -9.23% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.07 | -0.61% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.69 | -6.10% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.92 | +0.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.75 | +6.58% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.12 | +4.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.16 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.13 | -0.25% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.06 | -3.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.23 | -5.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.33 | +5.10% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.54 | +9.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.32 | +5.87% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.38 | +1.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.40 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.57 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.78 | +0.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.00 | -0.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.12 | +11.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.54 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.14 | +0.06% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.78 | -6.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
| EB CEZ TL08 | 32.21 | +2.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.56 | +2.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.85 | -2.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.90 | +3.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.66 | -11.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.14 | -1.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.07 | -0.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.85 | +0.78% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.93 | +3.08% | 0 | 0 | ||||||||||
| STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
| EB EGB TL5 | 59.47 | -0.03% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.45 | -12.57% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
| EB BMW TS02 | 76.95 | +1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.33 | +1.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
| RCB BZ MONET 100 | 80.87 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
