Největší počet převedených cenných papírů, Burza Praha dne 16.11.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
Přehled kurzů cenných papírů - 16.11.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
ČEZ | 562.50 | +1.17% | 93 218 718 | 166 455 | 561.00 | +1.26% | 3 522 496 | 6 306 | ||||||
KOMERČNÍ BANKA | 911.50 | +0.28% | 129 034 173 | 141 741 | 911.00 | +0.11% | 355 988 | 391 | ||||||
ERSTE GROUP BANK A | 929.60 | +0.15% | 35 944 466 | 38 530 | 938.00 | +1.12% | 8 410 | 9 | ||||||
AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
EB EURCZK TS11 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||||
KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
EPH 3,50/20 | 101.00 | +2.02% | 3 326 904 | 3 300 | ||||||||||
VIG | 619.50 | -2.13% | 1 961 437 | 3 124 | 635.00 | +2.09% | 3 175 | 5 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 11 435 275 | 1 139 | ||||||||||
EB SIL TL07 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 5 829 458 | 194 | ||||||||||
DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 10 064 650 | 101 | ||||||||||
TOMA | 1 040.00 | +1.96% | 104 000 | 100 | 1 040.00 | 0.00% | 104 000 | 100 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | +0.55% | 1 428 380 | 97 | 14 780.00 | +0.82% | 29 560 | 2 | ||||||
WIENERBERGER | 525.00 | -0.85% | 17 850 | 34 | ||||||||||
EB SIL IC02 | 326.18 | +0.48% | 9 861 | 30 | ||||||||||
EB DAX TL11 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
EB WTI IC03 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||||
EB GLD IC2 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 6 028 333 | 2 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.14 | +0.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.07 | -0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.47 | -0.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.00 | -0.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.78 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 359.48 | -0.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 789.57 | -0.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.58 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL12 | 174.16 | +0.11% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.33 | +1.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.66 | -6.76% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.12 | +4.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.56 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.21 | +2.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.16 | +2.02% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.61 | -5.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.95 | +1.16% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.69 | -6.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.14 | -1.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 221.39 | -1.28% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky