Nejnižší kurz, Burza Praha dne 16.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| Přehled kurzů cenných papírů - 16.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 2.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.25 | -5.80% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| PHOTON ENERGY | 6.99 | 0.00% | 15 895 | 2 301 | ||||||||||
| EB O2 TL02 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 9.95 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
| EB EGB TS07 | 11.25 | -12.45% | 0 | 0 | ||||||||||
| EB VIG TS01 | 13.85 | -5.46% | 72 500 | 5 000 | ||||||||||
| EB CEZ TL08 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
| EB CEZ TL09 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
| EB CEZ TS6 | 19.45 | -0.51% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.65 | -1.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
| EB CEZ TS5 | 24.65 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.95 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
| EB PX TL01 | 31.70 | +4.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.80 | +5.12% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.10 | +4.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 46.35 | +1.42% | 0 | 0 | ||||||||||
| STOCK | 56.50 | 0.00% | 869 281 | 15 408 | 56.90 | +0.70% | 19 915 | 350 | ||||||
| BRENT CRUDE OIL | 59.85 | +2.40% | 29 950 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 | ||||||
| EB VOW TS01 | 74.40 | -6.30% | 18 575 | 250 | ||||||||||
| EB ADIDAS TL01 | 78.00 | +4.77% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||||
| EB DAX TS09 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
| MONETA MONEY BANK | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
| EB NTX TL01 | 85.05 | +4.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.10 | +2.47% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +1.18% | 1 282 332 | 14 959 | 86.00 | +0.23% | 42 970 | 500 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 116 600 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 153 116 096 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 445 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 177 814 265 | 16 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 466 608 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
