Největší objemy, Burza Praha dne 16.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| Přehled kurzů cenných papírů - 16.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.18 | 0.00% | 5 000 000 000 | 500 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 701 730 000 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 466 608 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 779.00 | +1.34% | 280 646 432 | 361 556 | 775.20 | +1.33% | 2 917 272 | 3 781 | ||||||
| ČEZ | 416.00 | -0.74% | 240 324 019 | 575 759 | 417.50 | -0.31% | 3 993 187 | 9 534 | ||||||
| KOMERČNÍ BANKA | 880.90 | +0.88% | 205 523 465 | 233 089 | 886.50 | +1.57% | 1 282 082 | 1 453 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 177 814 265 | 16 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 153 116 096 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 116 600 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 101 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 69 422 490 | 6 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 66 537 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 445 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 246.80 | -0.96% | 60 071 522 | 241 912 | 246.50 | +0.94% | 346 648 | 1 395 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 799 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 43 171 371 | 4 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 580.00 | +1.59% | 27 301 072 | 47 136 | 580.00 | +1.59% | 584 290 | 1 014 | ||||||
| RUSTONKA 0,00/21 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||||
| PHILIP MORRIS ČR A | 12 680.00 | +0.08% | 17 321 273 | 1 367 | 12 750.00 | +1.15% | 571 992 | 45 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 17 207 470 | 16 938 200 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | +2.01% | 14 248 491 | 14 000 000 | ||||||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 10 103 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 300 293 | 2 | ||||||||||
| PFNONWOVENS | 792.00 | +0.89% | 4 754 546 | 6 013 | 786.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.10 | -0.78% | 4 693 372 | 26 267 | 179.80 | +0.45% | 60 736 | 340 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 4 254 545 | 4 250 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 172 768 | 4 029 000 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 006 250 | 1 | ||||||||||
| CETV | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 | ||||||
| FORTUNA | 86.00 | +1.18% | 1 282 332 | 14 959 | 86.00 | +0.23% | 42 970 | 500 | ||||||
| STOCK | 56.50 | 0.00% | 869 281 | 15 408 | 56.90 | +0.70% | 19 915 | 350 | ||||||
| KOFOLA CS | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
| EB MONET TL01 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
| EB VIG TS01 | 13.85 | -5.46% | 72 500 | 5 000 | ||||||||||
| EB GLD TL9 | 320.00 | +4.37% | 63 350 | 192 | ||||||||||
| EB DAX TS09 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
| EB SIL TL07 | 109.60 | -0.77% | 42 651 | 371 | ||||||||||
| EB RWE TL01 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 59.85 | +2.40% | 29 950 | 500 | ||||||||||
| EB EURCZK TS07 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
| EB VOW TS01 | 74.40 | -6.30% | 18 575 | 250 | ||||||||||
| EB BMW TS01 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
| EB DBK TL01 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
| EB VIG TL02 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
| PHOTON ENERGY | 6.99 | 0.00% | 15 895 | 2 301 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 315.30 | +1.28% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.10 | +2.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 118.00 | -2.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.00 | +4.77% | 0 | 0 | ||||||||||
| E4U | 100.90 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
