Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| Přehled kurzů cenných papírů - 16.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
| EB KOM TL5 | 102.65 | +11.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
| EB RWE TL01 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| EB WTI TL12 | 536.40 | +6.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.80 | +5.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 667.00 | +4.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 78.00 | +4.77% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
| EB GLD TL9 | 320.00 | +4.37% | 63 350 | 192 | ||||||||||
| EB PX TL01 | 31.70 | +4.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 85.05 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.10 | +4.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.40 | +3.94% | 0 | 0 | ||||||||||
| EB VOW TL01 | 136.65 | +3.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 796.70 | +3.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
| KOMB TL 2000 | 322.60 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 934.60 | +2.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.10 | +2.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.85 | +2.40% | 29 950 | 500 | ||||||||||
| ERSTE TL 220 | 557.60 | +2.39% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | +2.01% | 14 248 491 | 14 000 000 | ||||||||||
| MONETA MONEY BANK | 82.25 | +1.86% | 135 133 843 | 1 649 437 | 82.10 | +1.23% | 279 277 | 3 415 | ||||||
| EB WTI IC02 | 1 438.00 | +1.77% | 0 | 0 | ||||||||||
| VIG | 580.00 | +1.59% | 27 301 072 | 47 136 | 580.00 | +1.59% | 584 290 | 1 014 | ||||||
| EB S&P500 TS05 | 46.35 | +1.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 779.00 | +1.34% | 280 646 432 | 361 556 | 775.20 | +1.33% | 2 917 272 | 3 781 | ||||||
| ROTX INDEX LONG | 2 363.00 | +1.29% | 0 | 0 | ||||||||||
| CTX | 315.30 | +1.28% | 0 | 0 | ||||||||||
| FORTUNA | 86.00 | +1.18% | 1 282 332 | 14 959 | 86.00 | +0.23% | 42 970 | 500 | ||||||
| S-BOX DIMAX | 651.70 | +1.18% | 0 | 0 | ||||||||||
| RDX | 389.90 | +1.09% | 0 | 0 | ||||||||||
| CECEXT | 254.60 | +0.95% | 0 | 0 | ||||||||||
| PFNONWOVENS | 792.00 | +0.89% | 4 754 546 | 6 013 | 786.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 880.90 | +0.88% | 205 523 465 | 233 089 | 886.50 | +1.57% | 1 282 082 | 1 453 | ||||||
| DAX INDEX LONG | 3 086.00 | +0.82% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 029.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 204.00 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.90 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 346.50 | +0.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.60 | +0.40% | 0 | 0 | ||||||||||
| CETV | 71.00 | +0.35% | 1 408 903 | 20 020 | 70.60 | +0.43% | 852 784 | 12 165 | ||||||
| EB GLD IC2 | 2 939.00 | +0.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.70 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.95 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 2 934.00 | +0.20% | 0 | 0 | ||||||||||
| KOFOLA CS | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
| EB ES50 BC05 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 680.00 | +0.08% | 17 321 273 | 1 367 | 12 750.00 | +1.15% | 571 992 | 45 | ||||||
| RUSTONKA 0,00/21 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
