Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.1998 19.2.1998 18.2.1998 17.2.1998 16.2.1998 |
Poehled kurzu cenných papíru - 16.2.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 098.00 | -6.94% | 2 640 200 | 2 400 | 1 061.00 | -2.05% | 940 712 | 854 | ||||||
APOLLÓN HOLDING | 19.76 | -5.00% | 573 | 29 | 22.00 | -2.17% | 18 287 | 903 | ||||||
ENERGOMONTÁŽE LIB. | 209.00 | -5.00% | 209 | 1 | 0.00 | -5.14% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
KOLI HOLD. N.MĚSTO | 144.97 | -5.00% | 2 899 | 20 | 109.00 | +4.80% | 654 | 6 | ||||||
ČESKÁ ZBROJOVKA | 1 197.00 | -5.00% | 96 957 | 81 | 1 134.10 | -8.57% | 25 258 | 22 | ||||||
FATRA | 285.00 | -5.00% | 9 405 | 33 | 265.00 | -4.40% | 4 571 | 18 | ||||||
ŠTI HOLDING | 475.00 | -5.00% | 0 | 0 | 453.00 | -9.56% | 18 040 | 40 | ||||||
PRAG REAL VYSOČANY | 47.75 | -4.99% | 27 218 | 570 | 51.00 | +6.02% | 2 448 | 48 | ||||||
TOVÁR.MLÝN.STROJŮ | 41.68 | -4.99% | 0 | 0 | 43.10 | +0.23% | 1 724 | 40 | ||||||
VOJENSKÉ STAV.PHA | 125.17 | -4.99% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
PŘEROVSKÉ STROJÍR. | 112.82 | -4.99% | 0 | 0 | 110.00 | +0.71% | 11 821 | 103 | ||||||
MOTOKOV PRAHA | 107.47 | -4.99% | 0 | 0 | 109.30 | +0.56% | 2 840 | 26 | ||||||
VÍTKOVICE | 117.33 | -4.99% | 131 527 | 1 121 | 115.60 | -1.82% | 35 333 | 299 | ||||||
PEGA | 87.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD | 63.93 | -4.99% | 7 160 | 112 | 64.10 | +1.41% | 5 374 | 84 | ||||||
PRAGA LOUNY | 167.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 507.00 | -4.98% | 28 056 | 8 | 3 226.60 | -5.76% | 36 313 | 11 | ||||||
ENERGOAQUA | 50.85 | -4.98% | 11 187 | 220 | 47.30 | -3.46% | 473 | 10 | ||||||
SOLO | 56.94 | -4.98% | 0 | 0 | 57.00 | +1.60% | 4 918 | 88 | ||||||
STRATEGIC HOT.CAP. | 1 184.00 | -4.97% | 0 | 0 | 1 140.00 | -7.05% | 15 850 | 14 | ||||||
SKLO BOHEMIA | 554.00 | -4.97% | 0 | 0 | 471.00 | -1.76% | 4 212 | 9 | ||||||
GENOSERVIS | 592.00 | -4.97% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.89 | -4.96% | 0 | 0 | 24.90 | +2.22% | 6 345 | 266 | ||||||
TIBA | 17.07 | -4.95% | 0 | 0 | 17.00 | +6.85% | 918 | 54 | ||||||
FEZKO SERVIS | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 11.55 | -4.93% | 0 | 0 | 10.00 | -4.92% | 21 021 | 2 094 | ||||||
TŘINECKÉ ŽELEZÁRNY | 146.00 | -4.88% | 381 060 | 2 610 | 145.00 | -0.63% | 64 556 | 431 | ||||||
ATESO | 331.00 | -4.88% | 6 620 | 20 | 0.00 | +0.65% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 567.00 | -4.86% | 21 546 | 38 | 570.00 | -4.18% | 248 946 | 420 | ||||||
ETA | 392.00 | -4.85% | 11 760 | 30 | 387.10 | +1.84% | 5 807 | 15 | ||||||
MILO OLOMOUC | 335.00 | -4.82% | 6 700 | 20 | 340.00 | -7.14% | 8 844 | 28 | ||||||
SELIKO OLOMOUC | 378.00 | -4.78% | 1 890 | 5 | 412.00 | +0.18% | 3 708 | 9 | ||||||
TOMA | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
ZVVZ | 283.00 | -4.71% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 204.00 | -4.67% | 23 052 | 113 | 216.00 | -6.19% | 56 707 | 253 | ||||||
ČECHOFRACHT | 1 050.00 | -4.28% | 1 050 | 1 | 0.00 | +1.14% | 0 | 0 | ||||||
JUTA | 1 300.00 | -4.20% | 19 500 | 15 | 1 200.10 | -3.61% | 6 000 | 5 | ||||||
IP BANKA | 168.00 | -4.00% | 281 220 | 1 666 | 165.20 | -4.06% | 76 384 | 457 | ||||||
TEPLÁRNY KARVINÁ | 652.00 | -3.97% | 431 624 | 662 | 662.10 | -1.77% | 1 986 | 3 | ||||||
RUDOLF JELÍNEK | 475.00 | -3.84% | 1 900 | 4 | 521.00 | +6.59% | 521 | 1 | ||||||
ZPA PEČKY | 75.20 | -3.70% | 75 | 1 | 100.00 | +2.05% | 10 000 | 100 | ||||||
TESLA SEZAM | 346.00 | -3.62% | 346 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 107.12 | -3.49% | 1 393 | 13 | 103.00 | -0.93% | 6 510 | 60 | ||||||
METROSTAV | 145.00 | -3.33% | 3 480 | 24 | 143.00 | -6.98% | 10 635 | 73 | ||||||
ČKD DOPR.SYSTÉMY | 116.01 | -3.32% | 9 629 | 83 | 108.10 | +1.90% | 23 549 | 218 | ||||||
ALIACHEM | 139.00 | -3.06% | 23 074 | 166 | 140.00 | +0.35% | 29 402 | 210 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | -2.60% | 78 400 | 70 | 1 125.00 | +2.55% | 1 125 | 1 | ||||||
O2 C.R. | 3 820.00 | -2.05% | 12 016 890 | 3 101 | 3 790.10 | -1.39% | 316 682 | 83 | ||||||
ČKD PRAHA HOLDING | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
ČEZ | 975.00 | -2.01% | 1 865 750 | 1 870 | 975.00 | -0.51% | 120 096 | 122 | ||||||
FINOP HOLDING | 204.00 | -1.92% | 18 360 | 90 | 191.30 | -2.29% | 13 187 | 69 | ||||||
JČ PLYNÁRENSKÁ | 2 212.00 | -1.68% | 37 604 | 17 | 2 015.10 | -5.56% | 7 901 | 4 | ||||||
ŠKODA | 526.00 | -1.68% | 433 660 | 816 | 520.00 | -0.11% | 93 259 | 178 | ||||||
ČOKOLÁDOVNY | 5 610.00 | -1.57% | 2 721 300 | 479 | 5 534.00 | -0.46% | 380 973 | 69 | ||||||
SG - INDUSTRY | 114.20 | -1.55% | 74 230 | 650 | 109.10 | -1.26% | 65 401 | 570 | ||||||
PIVOV.STAROBRNO | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
ČS.PLAVBA LABSKÁ | 88.00 | -1.12% | 30 272 | 344 | 81.10 | +0.77% | 2 525 | 31 | ||||||
ŽĎAS | 458.00 | -1.07% | 22 442 | 49 | 440.00 | +3.28% | 5 281 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €