Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2023

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 16.2.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	0.00%	0	0	486.00	0.00%	0	0
COLT CZ GROUP SE	590.00	+0.85%	15 442 010	26 256	599.00	+1.52%	31 537	53
ČEZ	1 017.00	-1.83%	950 517 995	935 267	1 018.00	-1.93%	22 185 476	21 844
DEUTSCHE BANK AG	280.40	+2.75%	56 080	200	277.10	+3.01%	119 815	428
DEUTSCHE TELEKOM	475.45	0.00%	0	0	480.30	-3.37%	2 401	5
E4U	137.00	+0.74%	4 110	30	139.00	+3.73%	139	1
EMAN	78.50	0.00%	0	0	79.00	-3.06%	42 450	533
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	852.00	+0.45%	26 961 935	31 721	850.00	+0.59%	829 898	976
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	19 000	100
GEN DIGITAL	480.00	0.00%	1 068 898	2 226	479.00	-1.23%	7 185	15
GEVORKYAN	242.00	+3.42%	1 089 000	4 500	248.00	+2.47%	24 800	100
KARO LEATHER	170.00	+7.59%	297 500	1 750	165.00	+7.14%	240 705	1 495
KOFOLA CS	250.00	-1.19%	3 258 487	12 951	250.00	-0.79%	764 430	3 003
KOMERČNÍ BANKA	734.00	-1.08%	173 118 213	234 000	739.00	-0.67%	5 960 198	8 038
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	87.70	+0.80%	28 034 032	319 657	88.00	+1.26%	1 532 698	17 497
NOKIA CORP.	105.50	0.00%	14 650	140	105.60	0.00%	15 840	150
PHILIP MORRIS ČR A	17 220.00	-0.35%	2 975 820	172	17 520.00	+0.34%	280 080	16
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	690.00	-0.72%	469 200	680	700.00	-0.70%	137 200	196
PRABOS PLUS	164.00	0.00%	0	0	161.00	-4.16%	96 996	599
RMS MEZZANINE	1.75	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	594.00	-0.67%	264 887	444	592.00	-1.16%	56 636	95