Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| Poehled kurzu cenných papíru - 16.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 050.00 | -9.40% | 574 000 | 500 | ||||||||||
| UNIPETROL TL 90 | 87.60 | -4.47% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.35 | -3.68% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 107.75 | -3.32% | 0 | 0 | ||||||||||
| UNIPETROL | 176.00 | -3.30% | 42 892 039 | 239 726 | 178.50 | -2.14% | 4 190 458 | 23 319 | ||||||
| ERSTE TL 20,2 | 35.75 | -3.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 210.00 | -1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.00 | -1.82% | 104 909 124 | 120 705 | 859.50 | -2.33% | 7 537 460 | 8 696 | ||||||
| BRENT TL+ | 81.70 | -1.79% | 0 | 0 | ||||||||||
| HTX TL 1800 | 648.60 | -1.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.36 | -1.62% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 70.20 | -1.54% | 0 | 0 | ||||||||||
| BRENT TL | 96.70 | -1.33% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 210.80 | -1.31% | 0 | 0 | ||||||||||
| RDX | 388.40 | -1.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 855.60 | -1.10% | 0 | 0 | ||||||||||
| BUX VB-AFT | 235.10 | -1.01% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 348.00 | -1.01% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 207.60 | -0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.50 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 397.70 | -0.75% | 0 | 0 | ||||||||||
| PX TL 500 | 79.75 | -0.75% | 0 | 0 | ||||||||||
| SETX TL 850 | 112.35 | -0.71% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 270.70 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 031.00 | -0.67% | 0 | 0 | ||||||||||
| PX TL 450 | 850.50 | -0.63% | 0 | 0 | ||||||||||
| PTX TL 600 | 220.60 | -0.59% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 128.80 | -0.54% | 0 | 0 | ||||||||||
| CTX | 524.70 | -0.53% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.53 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 859.10 | -0.52% | 0 | 0 | ||||||||||
| VIG | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
| O2 TL 300 | 139.60 | -0.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 543.40 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.48% | 327 712 572 | 78 159 | 4 200.00 | 0.00% | 4 023 718 | 960 | ||||||
| PX BONUS 114+ | 84.40 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
| EUROPA BONUS CZK | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 88.60 | -0.34% | 0 | 0 | ||||||||||
| O2 TL 200 | 239.60 | -0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 439.70 | -0.27% | 140 601 902 | 320 202 | 439.00 | -0.16% | 3 059 264 | 6 954 | ||||||
| CEETX BON 1950 CAP | 417.00 | -0.26% | 0 | 0 | ||||||||||
| NWN | 284.80 | -0.25% | 409 269 658 | 1 446 203 | 286.00 | -1.00% | 36 929 405 | 130 752 | ||||||
| NWR | 284.80 | -0.25% | 409 269 658 | 1 446 203 | 286.00 | -1.00% | 36 929 405 | 130 752 | ||||||
| O2 DISC 550 CAP | 390.30 | -0.23% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.49 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 343.70 | -0.20% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.19 | -0.16% | 0 | 0 | ||||||||||
| KB TL 1300 | 288.40 | -0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.10 | -0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.40 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.85 | -0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.88 | -0.02% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.04 | -0.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
