Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Přehled kurzů cenných papírů - 16.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 6.00 | -30.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.14 | -7.63% | 9 342 | 600 | ||||||||||
| EB MRK TL02 | 38.57 | -7.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.45 | -6.80% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.60 | -5.48% | 0 | 0 | ||||||||||
| EB VOW TS03 | 109.06 | -5.28% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.54 | -4.94% | 0 | 0 | ||||||||||
| E4U | 102.00 | -4.67% | 179 720 | 1 762 | 103.00 | +0.98% | 29 870 | 290 | ||||||
| EB DAI TS02 | 56.65 | -4.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 38.27 | -4.23% | 0 | 0 | ||||||||||
| EB DAX TS12 | 531.68 | -4.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.50 | -3.98% | 89 632 518 | 99 318 | 942.00 | +0.11% | 2 373 958 | 2 526 | ||||||
| EB RBI TS02 | 30.26 | -3.66% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.68 | -3.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.26 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.62 | -2.99% | 74 850 | 5 000 | ||||||||||
| EB EURCZK TS11 | 7.68 | -2.66% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | -2.46% | 1 806 780 | 1 482 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 513.60 | -1.95% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.86 | -1.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 086.43 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.76 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.92 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.00 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.40 | -1.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.25 | -1.07% | 0 | 0 | ||||||||||
| E.ON | 256.30 | -1.04% | 2 563 | 10 | ||||||||||
| O2 C.R. | 246.00 | -0.81% | 11 081 888 | 44 975 | 248.00 | 0.00% | 436 569 | 1 767 | ||||||
| EB WTI TS8 | 1 102.23 | -0.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.97 | -0.76% | 0 | 0 | ||||||||||
| CETV | 93.80 | -0.74% | 584 591 | 6 231 | 93.00 | -1.27% | 46 819 | 503 | ||||||
| EB GLD TL9 | 337.50 | -0.68% | 45 153 | 130 | ||||||||||
| EB EURUSD TL01 | 19.21 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 142.47 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 298.17 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.35 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 376.37 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 989.88 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.07 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.44% | 128 935 241 | 1 611 362 | 80.40 | +0.12% | 406 085 | 5 066 | ||||||
| EB CBK TS03 | 17.09 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 3 180 127 | 10 585 | 303.00 | -1.30% | 950 121 | 3 155 | ||||||
| DEUTSCHE BANK AG | 194.50 | -0.26% | 16 727 | 86 | 196.00 | -2.97% | 49 025 | 250 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 14:53 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 14:53 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 14:46 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 14:34 Ekonomika během oběda (capitalism, Akcie ČEZ)
10.05. 13:57 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
10.05. 13:47 ČEZsko vs. komunistická Čína (Fenyl, Akcie ČEZ)
10.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 13:22 Ekonomika během oběda (Mono, Akcie ČEZ)
10.05. 12:50 Jak to jde hoši? (Pišta Hufn, Akcie ČEZ)
10.05. 12:33 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
