Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Přehled kurzů cenných papírů - 16.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 18.20 | +9.31% | 89 300 | 5 000 | ||||||||||
| PHOTON ENERGY | 14.00 | +7.69% | 10 400 | 702 | ||||||||||
| EB VOW TL02 | 92.89 | +7.35% | 0 | 0 | ||||||||||
| UNIQA INS | 242.20 | +6.60% | 2 906 | 12 | ||||||||||
| EB DAI TL02 | 48.55 | +5.84% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.68 | +4.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.88 | +4.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.23 | +4.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.31 | +4.12% | 19 431 | 100 | ||||||||||
| EB SIL TL07 | 36.81 | +3.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 795.10 | +3.59% | 19 878 | 25 | ||||||||||
| EB EURCZK TL05 | 12.85 | +3.05% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.91 | +2.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 930.85 | +2.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 280.15 | +2.39% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.80 | +2.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 572.70 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.00 | +1.93% | 0 | 0 | ||||||||||
| EB WTI TL13 | 695.43 | +1.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.35 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.44 | +1.72% | 0 | 0 | ||||||||||
| STOCK | 66.20 | +1.53% | 301 506 | 4 575 | 66.00 | +1.38% | 94 895 | 1 430 | ||||||
| EB CBK TL02 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| VIG | 638.00 | +1.35% | 5 047 987 | 7 918 | 634.00 | +0.63% | 581 071 | 917 | ||||||
| EB USDCZK TL07 | 25.69 | +1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | +1.04% | 12 416 | 16 | 778.00 | +1.30% | 77 800 | 100 | ||||||
| EB WTI IC03 | 1 436.16 | +1.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.50 | +0.95% | 0 | 0 | ||||||||||
| EB SIL IC02 | 338.28 | +0.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.73 | +0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 340.00 | +0.26% | 112 686 160 | 7 338 | 15 420.00 | +0.39% | 10 994 080 | 714 | ||||||
| ERSTE GROUP BANK A | 937.00 | +0.19% | 36 290 284 | 38 879 | 935.00 | -0.32% | 668 818 | 714 | ||||||
| ČEZ | 542.00 | +0.18% | 118 134 685 | 218 044 | 541.50 | -0.28% | 4 380 888 | 8 076 | ||||||
| EB GLD IC2 | 2 911.72 | +0.11% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 31 042 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 13:20 Panylky (Mono, Akcie ČEZ)
13.05. 13:14 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:09 Panylky (Jirka94535, Akcie ČEZ)
13.05. 12:48 Solary vali MW (Mono, Akcie ČEZ)
13.05. 12:31 V ČR byla výjmečně pěkná Růžová pol. zář (Dycky čepi, Akcie ČEZ)
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
