Nejnižší kurz, Burza Praha dne 16.5.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Přehled kurzů cenných papírů - 16.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 14.70 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +495.00% | 1 566 | 87 | ||||||||||
| AGROSTAT N.BYST. | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 22.85 | -498.00% | 3 816 | 167 | -5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
| GEOTEST SLATINA | 25.65 | -500.00% | 2 770 | 108 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
| ZEVETA | 26.56 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REAS | 28.00 | -331.00% | 1 624 | 58 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MESPAS | 28.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.02 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 32.06 | -497.00% | 2 501 | 78 | -8.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 32.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
| EGO | 33.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
| PRESTA | 36.74 | 0.00% | 2 204 | 60 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
| ÚSTAV NEROST.SUR. | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||||
| SVÚSS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 37.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 38.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 39.00 | +69.00% | 9 828 | 252 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| SAO PRAHA | 40.52 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 11 808 | 288 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| TEREOS TTD | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
| KARA | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
| ČSAD BUS CHRUDIM | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
| SOBONA | 44.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 44.53 | -499.00% | 2 627 | 59 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| TENAS | 45.00 | -28.00% | 7 830 | 174 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 45.20 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 46.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 47.25 | +500.00% | 5 292 | 112 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.38 | +498.00% | 0 | 0 | 56.00 | -4.00% | 1 930 | 35 | ||||||
| CHIRONAX PRAHA | 48.02 | -498.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| TEZAS | 48.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 48.37 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 48.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
