Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.5.2012 21.5.2012 18.5.2012 17.5.2012 16.5.2012 |
| Poehled kurzu cenných papíru - 16.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 2.55 | -16.67% | 0 | 0 | ||||||||||
| NWR TL 95 | 15.10 | -16.48% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 4.47 | -15.34% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 6.59 | -13.74% | 0 | 0 | ||||||||||
| NWR TL 80 | 30.36 | -8.94% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.47 | -6.68% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 109.31 | -5.42% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 19.52 | -5.20% | 8 424 | 400 | ||||||||||
| CEZ WARCALL 820 | 13.91 | -4.79% | 0 | 0 | ||||||||||
| E4U | 68.40 | -4.20% | 15 732 | 230 | 72.50 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 30.20 | -3.88% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 123.92 | -3.25% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.39 | -2.85% | 286 780 | 7 800 | ||||||||||
| O2 WARCALL 430 | 6.51 | -2.69% | 0 | 0 | ||||||||||
| NWR | 109.50 | -2.67% | 70 461 890 | 641 599 | 112.60 | -0.35% | 4 137 754 | 37 107 | ||||||
| NWR DISC 170CAP | 10.94 | -2.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | -2.58% | 4 287 596 | 375 | 11 350.00 | -1.22% | 295 331 | 26 | ||||||
| NWR DISC 155CAP | 10.90 | -2.50% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.45 | -2.39% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 713.10 | -2.18% | 72 100 | 1 | ||||||||||
| CEZ FUT JUN12 | 720.10 | -2.04% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.25 | -1.72% | 0 | 0 | ||||||||||
| CEZ TL 520 | 178.95 | -1.65% | 0 | 0 | ||||||||||
| RDX | 340.10 | -1.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 472.00 | -1.63% | 0 | 0 | ||||||||||
| FORTUNA | 95.10 | -1.45% | 918 405 | 9 626 | 96.00 | -1.43% | 239 793 | 2 504 | ||||||
| CEZ TL 450 | 250.10 | -1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 860.00 | -1.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.14 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL | 158.40 | -1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.23 | -1.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.00 | -0.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.94 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 3 095.00 | -0.86% | 0 | 0 | ||||||||||
| CETV | 139.05 | -0.68% | 11 694 860 | 85 150 | 140.90 | +0.64% | 547 025 | 4 000 | ||||||
| CECEXT | 238.60 | -0.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 19.18 | -0.67% | 0 | 0 | ||||||||||
| ČEZ | 704.50 | -0.56% | 490 979 298 | 695 898 | 707.50 | -1.19% | 9 630 413 | 13 627 | ||||||
| KOMB WARCALL 3600 | 28.86 | -0.55% | 0 | 0 | ||||||||||
| O2 TL 270 | 98.21 | -0.54% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.13 | -0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 425.00 | -0.49% | 0 | 0 | ||||||||||
| AAA AUTO | 18.69 | -0.48% | 629 003 | 33 795 | 18.50 | -0.53% | 189 096 | 10 320 | ||||||
| O2 TL 230 | 139.11 | -0.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.62 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 643.00 | -0.30% | 0 | 0 | ||||||||||
| VIG | 707.00 | -0.28% | 9 260 229 | 13 273 | 691.00 | -4.10% | 114 451 | 164 | ||||||
| CEETX INDEX LONG | 272.40 | -0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 427.90 | -0.14% | 2 089 520 | 4 884 | 434.80 | -0.04% | 44 804 | 103 | ||||||
| KOMB WARPUT 2900 | 23.14 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 141.56 | -0.08% | 0 | 0 | ||||||||||
| O2 C.R. | 372.70 | -0.08% | 186 713 040 | 499 552 | 371.10 | -0.54% | 1 804 124 | 4 828 | ||||||
| DJ EURO STOXX 50 | 558.70 | -0.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 111.09 | -0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.06% | 8 016 620 | 47 187 | 168.30 | -0.18% | 26 107 | 155 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
