Největší objemy, Burza Praha dne 16.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2016 19.5.2016 18.5.2016 17.5.2016 16.5.2016 |
| Přehled kurzů cenných papírů - 16.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS VAR/21 | 100.00 | 0.00% | 201 477 556 | 20 000 | ||||||||||
| ČEZ | 446.90 | +1.57% | 123 313 431 | 279 205 | 446.00 | +1.57% | 3 871 580 | 8 748 | ||||||
| KOMERČNÍ BANKA | 947.00 | +0.74% | 102 754 442 | 109 644 | 947.00 | -0.21% | 559 396 | 593 | ||||||
| MONETA MONEY BANK | 74.30 | -0.60% | 102 565 124 | 1 376 865 | 74.90 | -0.39% | 254 720 | 3 400 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 33 830 339 | 33 777 983 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 545 700 | 4 | ||||||||||
| ERSTE GROUP BANK A | 637.00 | +1.24% | 12 142 214 | 19 150 | 636.80 | +0.13% | 245 950 | 389 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 10 245 521 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 231.00 | -1.49% | 9 529 525 | 41 064 | 231.00 | -2.12% | 35 121 | 151 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 8 211 944 | 8 000 000 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 3 912 033 | 3 871 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 3 587 803 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 900.00 | +1.80% | 3 226 451 | 252 | 12 850.00 | 0.00% | 77 100 | 6 | ||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 614 726 | 2 483 000 | ||||||||||
| VIG | 514.80 | +1.72% | 2 228 074 | 4 372 | 513.50 | +0.09% | 110 459 | 215 | ||||||
| UNIPETROL | 178.70 | +0.96% | 2 150 190 | 11 974 | 177.10 | -1.06% | 99 191 | 555 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 936 349 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 502 715 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 018 079 | 1 000 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 914 699 | 85 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 800.00 | +0.95% | 414 660 | 520 | 799.10 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 84.00 | -1.18% | 355 900 | 4 235 | 84.90 | -0.58% | 140 399 | 1 661 | ||||||
| STOCK | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
| BRENT CRUDE OIL | 54.15 | +3.64% | 164 336 | 3 040 | ||||||||||
| CETV | 58.80 | +3.16% | 90 627 | 1 541 | 58.00 | -0.17% | 207 542 | 3 560 | ||||||
| PLG LOBKOWICZ | 206.50 | +0.63% | 75 718 | 367 | 207.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | +13.74% | 63 840 | 55 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
| KOFOLA CS | 426.00 | +0.26% | 8 965 | 21 | 427.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.90 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.10 | -6.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.45 | +4.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.40 | +5.51% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 793.50 | -0.55% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 676.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 304.00 | +0.70% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 258.90 | -2.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 320.10 | -2.38% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
