Nejnižší kurz, Burza Praha dne 16.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2017 19.5.2017 18.5.2017 17.5.2017 16.5.2017 |
| Přehled kurzů cenných papírů - 16.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 5.65 | -0.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.90 | -21.78% | 29 295 | 3 100 | ||||||||||
| EB CBK TL01 | 10.75 | +0.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | +6.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.20 | +5.17% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | -4.27% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.10 | +5.92% | 590 989 | 36 659 | ||||||||||
| EB CEZ TL08 | 16.75 | +4.36% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.30 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 18.70 | +1.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.25 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.90 | +3.65% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.80 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.85 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.10 | +1.16% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.50 | -0.18% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||||
| EB VIG TL02 | 32.95 | +0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.35 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.55 | +7.18% | 0 | 0 | ||||||||||
| EB KOM TS02 | 43.15 | +4.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.60 | +1.75% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.85 | +1.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.45 | -1.66% | 10 200 | 200 | ||||||||||
| EB EGB TL5 | 51.80 | +1.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.30 | +11.63% | 0 | 0 | ||||||||||
| STOCK | 52.95 | -0.66% | 1 723 346 | 32 380 | 53.50 | -0.55% | 349 457 | 6 503 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 75.15 | +0.47% | 0 | 0 | ||||||||||
| EB BMW TL01 | 79.70 | -1.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.45 | +0.43% | 93 719 508 | 1 152 830 | 81.30 | +0.49% | 1 229 539 | 15 146 | ||||||
| EB VOW TS02 | 86.15 | +0.47% | 13 927 | 161 | ||||||||||
| RUSTONKA 0,00/21 | 86.18 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 8 106 146 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 260 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 95 975 753 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 16 039 561 | 1 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
