Nejvyšší kurz, Burza Praha dne 16.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
| Přehled kurzů cenných papírů - 16.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||||
| EB GLD IC2 | 2 791.02 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 531.91 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 511.78 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 497.54 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 322.49 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 212.51 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 153.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
| EB ES50 QBC01 | 1 034.11 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 023.99 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 006.85 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 004.32 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 980.99 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||||
| RCB CTXL X2 L OE | 970.29 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 961.84 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 953.07 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 919.09 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.50 | 0.00% | 141 921 115 | 156 873 | 907.00 | 0.00% | 429 276 | 473 | ||||||
| PFNONWOVENS | 902.00 | 0.00% | 837 654 | 925 | 908.00 | -0.21% | 108 840 | 120 | ||||||
| RCB MONET X3 L OE | 874.13 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 873.15 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 835.74 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 811.63 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 722.21 | 0.00% | 0 | 0 | ||||||||||
| VIG | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
| EB DAX TL12 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
| ČEZ | 573.00 | 0.00% | 123 952 445 | 217 155 | 572.00 | +0.97% | 7 728 884 | 13 588 | ||||||
| EB GLD TL9 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
| EB DAX TS12 | 411.23 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
| UNIPETROL | 374.00 | 0.00% | 2 606 551 | 6 944 | 375.00 | +0.54% | 9 276 | 25 | ||||||
| EB SIL IC02 | 350.17 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 349.57 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | 0.00% | 13 942 640 | 49 410 | 284.50 | +0.53% | 730 772 | 2 569 | ||||||
| EB VOW TL01 | 241.75 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||||
| EB ADIDAS TL01 | 187.53 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 144.32 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.79 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.15 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.93 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
