Největší objemy, Burza Praha dne 16.5.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
Přehled kurzů cenných papírů - 16.5.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 904.50 | 0.00% | 141 921 115 | 156 873 | 907.00 | 0.00% | 429 276 | 473 | ||||||
ČEZ | 573.00 | 0.00% | 123 952 445 | 217 155 | 572.00 | +0.97% | 7 728 884 | 13 588 | ||||||
ERSTE GROUP BANK A | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||||
MONETA MONEY BANK | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
O2 C.R. | 282.00 | 0.00% | 13 942 640 | 49 410 | 284.50 | +0.53% | 730 772 | 2 569 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||||
AVAST | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 000 000 | 6 000 000 | ||||||||||
VIG | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
JTSEC 6,25/18 | 101.00 | 0.00% | 3 030 000 | 3 000 000 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 000 000 | 3 000 000 | ||||||||||
UNIPETROL | 374.00 | 0.00% | 2 606 551 | 6 944 | 375.00 | +0.54% | 9 276 | 25 | ||||||
STOCK | 76.90 | 0.00% | 1 749 111 | 22 578 | 76.90 | +0.52% | 5 367 | 70 | ||||||
FORTUNA | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||||
KOFOLA CS | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
PFNONWOVENS | 902.00 | 0.00% | 837 654 | 925 | 908.00 | -0.21% | 108 840 | 120 | ||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
EB GLD TL9 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
EB CBK TL01 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL12 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
EB DBK TL01 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
EB EURUSD TL01 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.79 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.19 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.15 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 6.92 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.01 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.39 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 26.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 349.57 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 791.02 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.07 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.66 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 20.06 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 980.99 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 411.23 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 212.51 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.97 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.73 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.11 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.42 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.63 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.07 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 37.67 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.67 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.56 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 87.46 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 187.53 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 023.99 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky