Největší počet převedených cenných papírů, Burza Praha dne 16.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
| Přehled kurzů cenných papírů - 16.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 000 000 | 6 000 000 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 000 000 | 3 000 000 | ||||||||||
| JTSEC 6,25/18 | 101.00 | 0.00% | 3 030 000 | 3 000 000 | ||||||||||
| MONETA MONEY BANK | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 233 768 | 219 500 | ||||||||||
| ČEZ | 573.00 | 0.00% | 123 952 445 | 217 155 | 572.00 | +0.97% | 7 728 884 | 13 588 | ||||||
| KOMERČNÍ BANKA | 904.50 | 0.00% | 141 921 115 | 156 873 | 907.00 | 0.00% | 429 276 | 473 | ||||||
| AVAST | 69.00 | 0.00% | 7 286 622 | 105 505 | ||||||||||
| O2 C.R. | 282.00 | 0.00% | 13 942 640 | 49 410 | 284.50 | +0.53% | 730 772 | 2 569 | ||||||
| ERSTE GROUP BANK A | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||||
| STOCK | 76.90 | 0.00% | 1 749 111 | 22 578 | 76.90 | +0.52% | 5 367 | 70 | ||||||
| CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
| VIG | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
| FORTUNA | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||||
| UNIPETROL | 374.00 | 0.00% | 2 606 551 | 6 944 | 375.00 | +0.54% | 9 276 | 25 | ||||||
| KOFOLA CS | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
| EB CBK TL01 | 12.10 | 0.00% | 24 400 | 2 000 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 837 654 | 925 | 908.00 | -0.21% | 108 840 | 120 | ||||||
| EB DBK TL01 | 7.77 | 0.00% | 6 216 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||||
| EB GLD TL9 | 459.86 | 0.00% | 232 437 | 500 | ||||||||||
| EB EURUSD TL01 | 7.86 | 0.00% | 1 100 | 100 | ||||||||||
| EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
| EB DAX TL12 | 635.03 | 0.00% | 17 156 | 27 | ||||||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.79 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.19 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.93 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.15 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.92 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.01 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.39 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 349.57 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 791.02 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.07 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 980.99 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 411.23 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 212.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.73 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.11 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.07 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.67 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.56 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.46 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 187.53 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 023.99 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
