Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.5.2023

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.5.2023 19.5.2023 18.5.2023 17.5.2023 16.5.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 16.5.2023
Bezvavlasy	600.00	0.00%	0	0	590.00	0.00%	47 200	80
COLT CZ GROUP SE	594.00	+0.17%	475 293	797	601.00	-0.16%	1 202	2
ČEZ	1 150.00	0.00%	427 759 365	374 069	1 148.00	0.00%	11 542 847	10 116
DEUTSCHE BANK AG	229.00	0.00%	13 740	60	231.50	-0.21%	57 875	250
DEUTSCHE TELEKOM	495.80	0.00%	0	0	516.80	0.00%	0	0
E4U	148.00	-7.50%	440 691	2 967	150.00	-7.40%	44 398	300
EMAN	85.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	713.00	-1.70%	116 722 176	164 246	740.60	+1.52%	4 385 826	5 968
FIXED.ZONE	193.00	0.00%	0	0	199.00	0.00%	0	0
GEN DIGITAL	357.50	-0.69%	13 648	38	369.50	+1.51%	68 308	185
GEVORKYAN	232.00	+0.87%	46 400	200	236.00	+0.85%	164 800	700
KARO LEATHER	172.00	0.00%	0	0	176.00	+0.57%	17 600	100
KOFOLA CS	244.00	+0.41%	185 533	756	244.00	-0.40%	183 710	750
KOMERČNÍ BANKA	660.50	+0.08%	59 833 491	90 489	663.00	-0.45%	6 666 689	10 059
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	78.60	+0.64%	18 059 237	229 788	78.50	-0.38%	299 065	3 800
NOKIA CORP.	89.53	-1.94%	639 624	7 150	90.50	-0.98%	490 658	5 415
PHILIP MORRIS ČR A	16 460.00	0.00%	14 447 260	878	16 460.00	-0.12%	148 260	9
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	480.00	-3.03%	345 600	720	479.00	-0.20%	653 929	1 376
PRABOS PLUS	210.00	0.00%	0	0	204.00	-2.85%	10 200	50
RMS MEZZANINE	1.80	+38.46%	882	490	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	520.00	+1.96%	7 800	15
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	67 000	50
VIG	618.00	0.00%	1 087 877	1 748	621.00	0.00%	0	0