Nejvyšší kurz, Burza Praha dne 16.6.2009
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
Přehled kurzů cenných papírů - 16.6.2009 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | -1.79% | 13 750 | 2 | 6 998.00 | 0.00% | 13 996 | 2 | ||||||
PHILIP MORRIS ČR A | 6 127.00 | -1.97% | 2 570 566 | 416 | 6 183.00 | -0.99% | 415 450 | 67 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 056.00 | -1.10% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 593.00 | +0.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 710.00 | -1.09% | 104 175 841 | 37 987 | 2 735.00 | +0.36% | 1 810 073 | 659 | ||||||
DAX INDEX SHORT | 2 247.00 | +0.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 083.00 | -2.07% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 939.00 | -1.72% | 0 | 0 | ||||||||||
GOLD | 1 808.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 315.00 | -1.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 262.00 | -1.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 235.00 | -2.99% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 172.00 | -0.68% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 117.00 | -1.76% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 939.90 | +0.71% | 377 000 | 4 | ||||||||||
PX FUT JUN09 | 937.40 | +0.31% | 0 | 0 | ||||||||||
KOMODITY PLUS | 909.60 | -0.01% | 0 | 0 | ||||||||||
ČEZ | 905.00 | +0.56% | 770 159 996 | 850 758 | 907.00 | +0.87% | 5 239 003 | 5 800 | ||||||
CEZ FUT JUN09 | 900.60 | +0.73% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 900.10 | +1.12% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 803.50 | +0.26% | 1 027 654 | 1 282 | 794.10 | -1.95% | 158 611 | 200 | ||||||
GOLD TURBO LONG | 672.60 | -0.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 650.80 | -1.32% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.70 | +0.99% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
ERBA FUT SEP09 | 522.10 | -0.48% | 52 500 | 1 | ||||||||||
ERBA FUT JUN09 | 518.60 | -1.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
PX TL 450 | 503.20 | -0.61% | 0 | 0 | ||||||||||
GOLD 1165 TS | 501.30 | -0.56% | 0 | 0 | ||||||||||
S-BOX DIMAX | 494.70 | -1.57% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 427.10 | -4.94% | 104 925 | 250 | ||||||||||
O2 C.R. | 427.00 | +0.71% | 346 994 659 | 809 020 | 430.00 | +1.18% | 4 899 799 | 11 460 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CETV | 403.00 | +1.49% | 86 238 502 | 215 052 | 405.00 | +2.14% | 1 030 398 | 2 572 | ||||||
CTX | 381.00 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
CECE VB-AFT | 368.50 | -1.15% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 319.20 | -0.93% | 0 | 0 | ||||||||||
ECM | 311.20 | -1.55% | 495 250 | 1 572 | 315.90 | -2.80% | 437 188 | 1 399 | ||||||
RDX | 290.60 | +0.69% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.70 | -1.23% | 0 | 0 | ||||||||||
ROTX TL 3700 | 272.00 | -12.00% | 0 | 0 | ||||||||||
CECEXT | 240.50 | -1.03% | 0 | 0 | ||||||||||
HTX TL 1800 | 235.70 | -3.95% | 0 | 0 | ||||||||||
O2 TL 200 | 232.10 | +1.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.60 | -1.61% | 0 | 0 | ||||||||||
CPI FIM | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
BUX VB-AFT | 150.11 | -1.64% | 0 | 0 | ||||||||||
KB TL 1300 | 148.30 | +2.13% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky