Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
| Přehled kurzů cenných papírů - 16.6.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 17.50 | -12.50% | 42 000 | 2 000 | ||||||||||
| ROTX TL 3700 | 272.00 | -12.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 50.61 | -5.60% | 0 | 0 | ||||||||||
| NWR TL 50 | 427.10 | -4.94% | 104 925 | 250 | ||||||||||
| ERSTE TL 6,5 | 35.19 | -4.61% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 85.50 | -4.58% | 0 | 0 | ||||||||||
| CPI FIM | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
| HTX TL 1800 | 235.70 | -3.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.54 | -3.95% | 0 | 0 | ||||||||||
| PTX TL 600 | 88.40 | -3.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
| ROTX INDEX LONG | 1 235.00 | -2.99% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 63.25 | -2.92% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 124.55 | -2.43% | 0 | 0 | ||||||||||
| NWN | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
| NWR | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
| UNIPETROL TL 90 | 27.95 | -2.10% | 52 400 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 2 083.00 | -2.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 127.00 | -1.97% | 2 570 566 | 416 | 6 183.00 | -0.99% | 415 450 | 67 | ||||||
| PFNONWOVENS | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | -1.79% | 13 750 | 2 | 6 998.00 | 0.00% | 13 996 | 2 | ||||||
| CSS INDEX CERT | 1 117.00 | -1.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 939.00 | -1.72% | 0 | 0 | ||||||||||
| BUX VB-AFT | 150.11 | -1.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.85 | -1.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.60 | -1.61% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 128.55 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 494.70 | -1.57% | 0 | 0 | ||||||||||
| ECM | 311.20 | -1.55% | 495 250 | 1 572 | 315.90 | -2.80% | 437 188 | 1 399 | ||||||
| WIG VB-AFT | 117.31 | -1.51% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 518.60 | -1.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.80 | -1.32% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.70 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 368.50 | -1.15% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 056.00 | -1.10% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 710.00 | -1.09% | 104 175 841 | 37 987 | 2 735.00 | +0.36% | 1 810 073 | 659 | ||||||
| DAX INDEX LONG | 1 315.00 | -1.05% | 0 | 0 | ||||||||||
| CECEXT | 240.50 | -1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 262.00 | -1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 116.50 | -1.02% | 32 280 987 | 275 015 | 120.40 | +0.25% | 3 435 140 | 28 946 | ||||||
| CROX INDEX CERT | 319.20 | -0.93% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.22 | -0.93% | 0 | 0 | ||||||||||
| AAA AUTO | 9.05 | -0.77% | 513 476 | 57 030 | 9.10 | -2.15% | 120 181 | 13 260 | ||||||
| GOLD INDEX SHORT | 1 172.00 | -0.68% | 0 | 0 | ||||||||||
| PX TL 500 | 45.25 | -0.66% | 0 | 0 | ||||||||||
| PX TL 450 | 503.20 | -0.61% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 501.30 | -0.56% | 0 | 0 | ||||||||||
| CTX | 381.00 | -0.52% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 522.10 | -0.48% | 52 500 | 1 | ||||||||||
| PX INDEX CERT. | 93.87 | -0.35% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 808.00 | -0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.30 | -0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.29 | -0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 672.60 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 909.60 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 21:34 2026 ČEZ (ben, Akcie ČEZ)
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
14.05. 19:18 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 18:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 17:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 17:34 Mono ani ti to nepříjde vid :D (Vono to el, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
