Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
| Přehled kurzů cenných papírů - 16.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 11.30 | +15.31% | 0 | 0 | ||||||||||
| EB DAX TS10 | 531.10 | +11.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 781.60 | +9.95% | 0 | 0 | ||||||||||
| EB DAX TS09 | 665.30 | +9.01% | 0 | 0 | ||||||||||
| EB KOM TL06 | 35.30 | +8.95% | 2 118 | 60 | ||||||||||
| GOLD TURBO LONG | 1 587.00 | +5.87% | 0 | 0 | ||||||||||
| EB WTI TS09 | 571.50 | +5.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 149.25 | +4.52% | 0 | 0 | ||||||||||
| EB VIG TS01 | 28.05 | +3.70% | 0 | 0 | ||||||||||
| GOLD | 3 194.00 | +3.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 113.00 | +3.27% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 11.10 | +3.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 191.00 | +2.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.30 | +2.75% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 4.00 | +2.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 628.00 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 312.00 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 857.00 | +2.26% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TS06 | 26.50 | +2.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 248.30 | +2.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.90 | +1.65% | 210 329 630 | 237 213 | 894.00 | +0.90% | 1 866 185 | 2 117 | ||||||
| EB O2 TL01 | 3.30 | +1.54% | 0 | 0 | ||||||||||
| CEZ TS 980 | 257.90 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.60 | +1.41% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 036.00 | +1.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 318.90 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.85 | +1.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.60 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.30 | +0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 224.90 | +0.40% | 2 258 356 | 10 084 | 222.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 210.00 | +0.04% | 4 862 881 | 397 | 12 324.60 | -0.21% | 184 778 | 15 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 158 560 927 | 157 696 291 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 274 613 238 | 273 200 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 11:27 ČEZsko vs. komunistická Čína - nečíst (Stockman, Akcie ČEZ)
13.05. 11:11 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 11:04 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
13.05. 10:52 Panylky (Mono, Akcie ČEZ)
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
13.05. 09:46 Počet smluv se státem (Pojan, Akcie EMAN)
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
