Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
| Přehled kurzů cenných papírů - 16.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 247.60 | -21.35% | 0 | 0 | ||||||||||
| EB DAX TL11 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
| EB VOW TL01 | 98.85 | -12.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 476.20 | -12.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 436.50 | -10.86% | 10 118 | 22 | ||||||||||
| EB EGB TL09 | 4.50 | -8.16% | 29 975 | 6 500 | ||||||||||
| EB USDCZK TS08 | 22.55 | -7.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.40 | -7.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.40 | -4.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.20 | -3.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.20 | -2.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 119.55 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 493.80 | -2.47% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | -2.45% | 0 | 0 | ||||||||||
| CETV | 53.10 | -2.30% | 1 489 006 | 27 661 | 53.50 | -4.80% | 583 094 | 10 818 | ||||||
| CECEXT | 219.10 | -2.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.25 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 547.00 | -2.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.80 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 614.20 | -1.88% | 0 | 0 | ||||||||||
| VIG | 453.00 | -1.71% | 9 553 187 | 20 935 | 455.00 | -2.21% | 1 336 018 | 2 908 | ||||||
| BRENT CRUDE OIL | 52.85 | -1.67% | 143 190 | 2 700 | ||||||||||
| GOLD INDEX SHORT | 755.70 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.35 | -1.51% | 0 | 0 | ||||||||||
| STOCK | 53.00 | -1.49% | 1 388 242 | 26 230 | 53.20 | -0.93% | 94 565 | 1 770 | ||||||
| ERSTE TL 220 | 348.40 | -1.47% | 0 | 0 | ||||||||||
| RDX | 273.00 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.85 | -1.02% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.00 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 783.00 | -0.89% | 2 948 552 | 3 734 | 793.70 | -0.40% | 319 873 | 402 | ||||||
| FORTUNA | 88.00 | -0.85% | 7 920 | 90 | 88.00 | -0.78% | 5 280 | 60 | ||||||
| EB ES50 BC04 | 973.80 | -0.82% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 023.00 | -0.78% | 0 | 0 | ||||||||||
| ČEZ | 407.50 | -0.66% | 175 305 995 | 431 614 | 407.90 | +0.17% | 1 659 203 | 4 095 | ||||||
| CTX | 279.10 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||||
| SETX INDEX LONG | 250.00 | -0.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 080.00 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.65 | -0.36% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 949.60 | -0.28% | 199 416 | 210 | ||||||||||
| UNIPETROL | 172.90 | -0.06% | 279 426 | 1 620 | 174.30 | +1.75% | 174 270 | 1 000 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
