Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| Přehled kurzů cenných papírů - 16.6.2022 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 141.00 | +1.33% | 9 134 320 | 65 846 | 140.30 | -0.07% | 1 061 838 | 7 579 | ||||
| COLT CZ GROUP SE | 586.00 | +0.69% | 672 142 | 1 148 | 586.00 | +0.51% | 245 137 | 419 | ||||
| ČEZ | 1 195.00 | -0.08% | 251 426 769 | 209 792 | 1 190.00 | -0.58% | 6 883 481 | 5 738 | ||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 68 206 | 293 | 232.90 | -0.89% | 48 165 | 205 | ||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||
| E4U | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 79 940 | 598 | ||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 7 860 | 3 | ||||
| ERSTE GROUP BANK A | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||
| FIXED.ZONE | 220.00 | -0.90% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
| INTEL CORP. | 975.00 | -3.46% | 15 730 | 16 | ||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||
| KOFOLA CS | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||
| KOMERČNÍ BANKA | 661.00 | -3.50% | 207 442 735 | 312 522 | 660.00 | -4.14% | 10 812 279 | 16 172 | ||||
| MCDONALDS CORP. | 7 200.00 | -3.22% | 0 | 0 | ||||||||
| MICROSOFT CORP. | 6 349.00 | -0.79% | 0 | 0 | ||||||||
| MONETA MONEY BANK | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||
| NOKIA CORP. | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.74% | 11 746 620 | 720 | 16 360.00 | -0.73% | 1 407 960 | 86 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 4 422 | 11 | ||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||
| VIG | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
