Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
Přehled kurzů cenných papírů - 16.7.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 78.75 | +5.00% | 788 | 10 | -9.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 32.55 | +5.00% | 4 069 | 125 | 37.00 | +6.00% | 370 | 10 | ||||||
TESLA KARLÍN | 87.15 | +5.00% | 29 370 | 337 | 80.00 | +9.00% | 880 | 11 | ||||||
AGROPODNIK DVORCE | 48.51 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TRANSAKTA | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
KERAM.ZÁV.ZNOJMO | 273.00 | +5.00% | 54 600 | 200 | 245.00 | +7.00% | 2 400 | 10 | ||||||
INTEX | 63.00 | +5.00% | 1 449 | 23 | 54.00 | -3.00% | 729 | 15 | ||||||
AUTOTECH PRAHA | 52.92 | +5.00% | 9 896 | 187 | 50.30 | +4.00% | 2 465 | 49 | ||||||
CERAM | 36.75 | +5.00% | 0 | 0 | 46.00 | +3.00% | 1 728 | 36 | ||||||
STAV. VÝROBA PRAHA | 48.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 174.30 | +5.00% | 3 835 | 22 | 180.00 | +1.00% | 4 913 | 27 | ||||||
KRUŠNOHORSKÉ LESY | 84.00 | +5.00% | 7 896 | 94 | 83.00 | +3.00% | 9 972 | 124 | ||||||
ZZN ZDISLAVICE | 85.26 | +5.00% | 0 | 0 | 89.00 | -4.00% | 3 738 | 42 | ||||||
MASOSPOL PÍSNICE | 78.75 | +5.00% | 0 | 0 | 72.00 | +6.00% | 630 | 9 | ||||||
KOH-I-NOOR | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
SM VOD.A KAN.OVA | 102.90 | +5.00% | 0 | 0 | 93.50 | +6.00% | 2 712 | 29 | ||||||
RAŠELINA | 119.07 | +5.00% | 0 | 0 | 110.50 | +5.00% | 3 094 | 28 | ||||||
AVIA KUTNÁ HORA | 96.97 | +4.99% | 0 | 0 | 92.00 | +7.00% | 5 415 | 60 | ||||||
SECO TRANS | 119.40 | +4.99% | 4 776 | 40 | 84.00 | 0.00% | 2 688 | 32 | ||||||
TIBA | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
VAMBERECKÉ MASO UZ | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
SPIF VÝNOSOVÝ | 154.58 | +4.99% | 548 295 | 3 547 | 149.10 | +2.00% | 450 407 | 3 037 | ||||||
TONAK | 88.45 | +4.99% | 45 640 | 516 | 93.20 | +7.00% | 37 304 | 400 | ||||||
HARVARD.CESTOV.PF | 21.44 | +4.99% | 4 502 | 210 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 114.54 | +4.99% | 12 828 | 112 | 111.00 | +4.00% | 7 281 | 69 | ||||||
CIDEM HRANICE | 113.44 | +4.99% | 7 600 | 67 | 100.80 | -1.00% | 3 125 | 31 | ||||||
ČMD | 139.35 | +4.99% | 0 | 0 | 143.00 | +6.00% | 139 480 | 994 | ||||||
KIF MOST | 113.99 | +4.99% | 71 700 | 629 | 109.00 | +10.00% | 14 170 | 130 | ||||||
GEOINDUSTRIA | 83.90 | +4.99% | 2 014 | 24 | 80.10 | -1.00% | 1 266 | 16 | ||||||
AIR SPECIÁL | 167.48 | +4.99% | 0 | 0 | 144.10 | -2.00% | 576 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 997.00 | +4.99% | 0 | 0 | 1 745.70 | -3.00% | 3 491 | 2 | ||||||
HARVARD.POJIŠŤ.PF | 24.38 | +4.99% | 15 603 | 640 | 22.00 | -8.00% | 4 620 | 210 | ||||||
VERTEX | 3 028.00 | +4.99% | 0 | 0 | 2 923.50 | +10.00% | 2 713 008 | 928 | ||||||
SHD-KOMES | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 164.27 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FAB | 3 576.00 | +4.99% | 421 968 | 118 | 3 500.00 | +3.00% | 20 810 | 6 | ||||||
UNION CUKR | 57.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REKORD | 48.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 144.70 | +4.99% | 2 315 | 16 | +4.00% | 0 | 0 | |||||||
LABIT | 113.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 102.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 95.71 | +4.99% | 5 743 | 60 | 85.50 | -5.00% | 428 | 5 | ||||||
MŠLZ | 189.52 | +4.99% | 10 045 | 53 | -2.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 99.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 68.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 58.71 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 2 318.00 | +4.98% | 723 216 | 312 | 2 201.00 | +2.00% | 29 414 | 14 | ||||||
CEMBRIT MORAVIA | 29.70 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 81.04 | +4.98% | 4 052 | 50 | -3.00% | 0 | 0 | |||||||
SVÚSS | 43.98 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 822.00 | +4.98% | 28 770 | 35 | 820.00 | +5.00% | 37 762 | 48 | ||||||
APOLLÓN HOLDING | 43.62 | +4.98% | 0 | 0 | 44.00 | +9.00% | 22 616 | 514 | ||||||
LADA | 52.65 | +4.98% | 5 634 | 107 | 47.00 | +4.00% | 2 863 | 64 | ||||||
MILPA PARDUBICE | 91.11 | +4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 36.48 | +4.97% | 6 056 | 166 | 38.60 | 0.00% | 1 312 | 34 | ||||||
ZVVZ | 780.00 | +4.97% | 0 | 0 | 803.00 | -10.00% | 6 424 | 8 | ||||||
HARV.RŮST.II PF | 25.93 | +4.97% | 0 | 0 | 26.00 | +2.00% | 10 612 | 420 | ||||||
DOPLA PAP | 888.00 | +4.96% | 12 432 | 14 | +1.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 972.00 | +4.96% | 48 600 | 50 | 807.00 | -2.00% | 4 842 | 6 | ||||||
OSTRAVAR | 1 758.00 | +4.95% | 0 | 0 | 1 736.00 | +4.00% | 26 356 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky