Nejvyšší kurz, Burza Praha dne 16.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2012 19.7.2012 18.7.2012 17.7.2012 16.7.2012 |
| Přehled kurzů cenných papírů - 16.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 775.00 | +0.64% | 6 430 297 | 547 | 11 680.00 | +0.27% | 1 273 969 | 109 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 701.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 579.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 354.00 | -2.44% | 244 171 131 | 71 282 | 3 360.00 | -2.78% | 1 142 683 | 337 | ||||||
| GOLD | 3 302.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 018.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 656.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 359.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 219.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 901.80 | +0.84% | 451 700 | 5 | ||||||||||
| CSS INDEX CERT | 834.50 | +1.83% | 0 | 0 | ||||||||||
| VIG | 781.70 | -0.45% | 2 572 076 | 3 290 | 792.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 733.10 | -0.04% | 289 107 371 | 394 180 | 732.00 | -0.05% | 5 411 988 | 7 384 | ||||||
| CEZ FUT SEP12 | 725.00 | -0.70% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 46 830 | 70 | ||||||
| GOLD INDEX SHORT | 628.60 | -0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 571.20 | -0.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 489.30 | -0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
| ERSTE BON 425 CAP | 416.40 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.40 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 392.20 | +0.51% | 132 394 840 | 338 313 | 393.00 | 0.00% | 2 015 191 | 5 109 | ||||||
| ERSTE GROUP BANK A | 378.50 | +0.29% | 49 033 295 | 129 073 | 378.00 | +0.37% | 1 296 526 | 3 418 | ||||||
| ERBA FUT SEP12 | 377.60 | +0.27% | 0 | 0 | ||||||||||
| RDX | 355.80 | 0.00% | 0 | 0 | ||||||||||
| CTX | 352.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 336.50 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 315.10 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.40 | -0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.80 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 247.10 | +0.04% | 0 | 0 | ||||||||||
| CEZ TL 520 | 243.40 | 0.00% | 197 872 | 830 | ||||||||||
| CROX INDEX CERT | 227.00 | +0.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.83 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.16 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -0.24% | 2 019 382 | 11 949 | 169.00 | 0.00% | 10 985 | 65 | ||||||
| O2 TL 230 | 157.92 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 154.31 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 154.07 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.51 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 145.49 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 140.96 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.52 | +0.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 123.38 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 121.81 | +0.02% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 270 | 116.80 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
