Největší objemy, Burza Praha dne 16.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
| Přehled kurzů cenných papírů - 16.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 201 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 584.10 | -0.32% | 197 969 921 | 338 748 | 586.00 | +0.31% | 606 274 | 1 035 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 107 518 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 106 163 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 850 142 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 250 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 105.00 | -0.94% | 25 340 546 | 23 846 000 | ||||||||||
| O2 C.R. | 280.80 | -0.25% | 22 115 812 | 78 923 | 280.10 | +0.21% | 70 871 | 252 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 21 338 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 128.75 | -0.19% | 12 973 946 | 101 239 | 128.80 | +0.78% | 1 139 933 | 8 900 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 5 029 167 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||||
| CETV | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||||
| PFNONWOVENS | 604.00 | -0.17% | 2 279 218 | 3 772 | 608.00 | 0.00% | 0 | 0 | ||||||
| NWR | 4.30 | -9.47% | 2 181 360 | 487 979 | 4.40 | -8.33% | 697 585 | 153 395 | ||||||
| EB SIL BC1 | 995.80 | +0.06% | 1 079 672 | 1 085 | ||||||||||
| EB WTI BC3 | 1 060.00 | +0.66% | 1 074 585 | 1 009 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 902 676 | 87 | ||||||||||
| TMR | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 525 284 | 490 000 | ||||||||||
| VIG | 1 076.00 | 0.00% | 376 260 | 350 | 1 062.10 | -1.24% | 47 913 | 45 | ||||||
| UNIPETROL | 128.00 | -0.23% | 308 846 | 2 411 | 129.50 | -0.38% | 69 930 | 540 | ||||||
| EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||||
| EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||||
| CPI FIM | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
| PLG LOBKOWICZ | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||||
| EB S&P500 TS1 | 23.90 | -1.65% | 11 850 | 500 | ||||||||||
| STOCK | 107.40 | +0.37% | 9 666 | 90 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 12.20 | +4.72% | 0 | 0 | ||||||||||
| EB SIL TL5 | 83.85 | -4.61% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.20 | -0.56% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 77.05 | +1.25% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 97.35 | +1.09% | 0 | 0 | ||||||||||
| EB KOM TS1 | 89.00 | +0.74% | 0 | 0 | ||||||||||
| EB KOM BC2 | 983.70 | -0.06% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | -0.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 574.80 | +2.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 640.00 | +0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | +0.79% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.80 | -0.50% | 0 | 0 | ||||||||||
| EB EGB BC1 | 797.90 | -1.68% | 0 | 0 | ||||||||||
| CTX | 344.20 | +0.47% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 211.50 | -11.40% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 014.00 | -0.10% | 0 | 0 | ||||||||||
| E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 875.80 | +1.13% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 700.00 | +1.09% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
