Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.7.2014 21.7.2014 18.7.2014 17.7.2014 16.7.2014 |
| Přehled kurzů cenných papírů - 16.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 316.90 | +8.56% | 0 | 0 | ||||||||||
| EB DAX TL5 | 424.10 | +6.83% | 68 102 | 160 | ||||||||||
| TMR | 580.00 | +5.45% | 580 000 | 1 000 | ||||||||||
| EB SIL TS5 | 12.20 | +4.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 373.70 | +3.55% | 88 109 | 230 | ||||||||||
| EB GLD TS7 | 574.80 | +2.50% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 304.80 | +2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.90 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL | 183.95 | +1.66% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 519.10 | +1.57% | 53 719 211 | 103 703 | 520.20 | +1.42% | 1 984 087 | 3 829 | ||||||
| CEETX TL 800 | 140.85 | +1.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.10 | +1.43% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 77.05 | +1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 875.80 | +1.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 700.00 | +1.09% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 97.35 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.20 | +1.02% | 0 | 0 | ||||||||||
| O2 TL 230 | 67.05 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | +0.79% | 0 | 0 | ||||||||||
| EB KOM TS1 | 89.00 | +0.74% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 247.00 | +0.72% | 0 | 0 | ||||||||||
| RDX | 356.20 | +0.71% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 060.00 | +0.66% | 1 074 585 | 1 009 | ||||||||||
| CEETX INDEX LONG | 327.00 | +0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.30 | +0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.48% | 3 996 218 | 383 | 10 390.00 | -0.01% | 208 719 | 20 | ||||||
| CTX | 344.20 | +0.47% | 0 | 0 | ||||||||||
| CECEXT | 293.80 | +0.44% | 0 | 0 | ||||||||||
| CPI FIM | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
| S-BOX DIMAX | 735.00 | +0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.00 | +0.37% | 0 | 0 | ||||||||||
| STOCK | 107.40 | +0.37% | 9 666 | 90 | 105.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 261.30 | +0.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 293.80 | +0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| EB GLD IC2 | 2 640.00 | +0.11% | 0 | 0 | ||||||||||
| EB SIL BC1 | 995.80 | +0.06% | 1 079 672 | 1 085 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 525 284 | 490 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.00 | 0.00% | 3 823 855 | 73 134 | 52.30 | -0.19% | 444 393 | 8 430 | ||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
