Nejvyšší kurz, Burza Praha dne 16.7.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.7.2015 21.7.2015 20.7.2015 17.7.2015 16.7.2015 |
| Přehled kurzů cenných papírů - 16.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 705.00 | +1.47% | 15 441 834 | 1 449 | 10 720.00 | +0.86% | 213 109 | 20 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 535.00 | -0.05% | 126 459 351 | 22 853 | 5 510.00 | +2.02% | 1 241 378 | 225 | ||||||
| DAX INDEX LONG | 3 178.00 | +1.63% | 0 | 0 | ||||||||||
| GOLD | 2 848.00 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 839.00 | +0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 2 600 | 1 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 507.00 | +0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 963.00 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 838.00 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 602.00 | +2.17% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 362.00 | +2.56% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 233.00 | +0.24% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 109.00 | +4.62% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 996.40 | +1.54% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 987.20 | +0.91% | 0 | 0 | ||||||||||
| EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 966.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC7 | 918.80 | -1.29% | 147 936 | 160 | ||||||||||
| GOLD INDEX SHORT | 917.40 | +0.44% | 0 | 0 | ||||||||||
| EB DAX TL9 | 902.40 | +5.82% | 32 085 | 36 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
| VIG | 885.00 | +1.96% | 20 977 236 | 23 857 | 888.00 | +1.71% | 425 653 | 484 | ||||||
| TOMA | 820.00 | +1.86% | 8 200 | 10 | 809.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 815.00 | 0.00% | 6 142 977 | 7 517 | 823.80 | +0.18% | 5 767 | 7 | ||||||
| EB GLD TS6 | 747.80 | +1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | +0.83% | 98 749 735 | 133 112 | 741.10 | +0.52% | 3 505 579 | 4 732 | ||||||
| EB WTI BC3 | 739.60 | -1.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.30 | +0.84% | 0 | 0 | ||||||||||
| ČEZ | 603.00 | +2.90% | 276 728 106 | 463 662 | 599.40 | +2.57% | 7 427 476 | 12 438 | ||||||
| TMR | 565.00 | -4.07% | 1 695 | 3 | ||||||||||
| ERSTE TL 220 | 519.20 | +1.11% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.40 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.70 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 408.90 | +0.62% | 0 | 0 | ||||||||||
| EB WTI TL9 | 407.10 | -6.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 375.30 | +0.70% | 0 | 0 | ||||||||||
| CTX | 370.70 | +1.26% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 341.30 | +1.49% | 0 | 0 | ||||||||||
| RDX | 306.50 | +1.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.60 | +1.46% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | +2.08% | 0 | 0 | ||||||||||
| EB GLD TL8 | 287.00 | -1.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.10 | +0.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.00 | +0.78% | 110 500 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
