Největší počet převedených cenných papírů, Burza Praha dne 16.7.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
Přehled kurzů cenných papírů - 16.7.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
KOMERČNÍ BANKA | 888.50 | -0.95% | 50 774 808 | 56 979 | 892.00 | 0.00% | 38 356 | 43 | ||||||
CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||||
AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||||
O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||||
ERSTE GROUP BANK A | 862.00 | +0.82% | 23 678 522 | 27 633 | 862.00 | +0.23% | 9 482 | 11 | ||||||
EB RBI TL01 | 15.61 | 0.00% | 170 485 | 11 000 | ||||||||||
EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
EB CEZ TL10 | 13.85 | +0.73% | 69 250 | 5 000 | ||||||||||
PFNONWOVENS | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | ||||||
EPH 3,50/20 | 101.25 | 0.00% | 3 302 948 | 3 250 | ||||||||||
JTRE FIN.3 0,00/24 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||||
VIG | 607.00 | +0.17% | 900 262 | 1 487 | 602.00 | 0.00% | 27 090 | 45 | ||||||
EB VOW TS03 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 18 503 100 | 693 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 5 003 482 | 485 | ||||||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | ||||||
DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 027 514 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 800 | 100 | ||||||||||
EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 146 668 | 14 | ||||||||||
E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 071 250 | 2 | ||||||||||
JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
J&T BK II 9% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
EB DAX TS7 | 973.34 | +0.58% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.81 | +1.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 991.31 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 851.36 | -0.68% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.99 | +2.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.82 | +1.51% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 017.51 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.47 | +0.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.55 | +0.15% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.69 | -0.64% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.10 | +0.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.84 | +0.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 31.96 | -0.13% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.54 | -0.01% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 64.47 | +0.78% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 174.43 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 410.91 | -0.14% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 381.30 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky