Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| Přehled kurzů cenných papírů - 16.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL04 | 5.10 | -25.66% | 0 | 0 | ||||||||||
| EB SIL TS08 | 35.68 | -9.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.63 | -6.96% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||||
| EB DBK TS04 | 4.74 | -4.24% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.79 | -4.23% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.13 | -4.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.72 | -3.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 456.55 | -3.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.78 | -3.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.87 | -3.07% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 33.60 | -2.83% | 0 | 0 | ||||||||||
| EB WTI TL13 | 580.39 | -2.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 132.68 | -2.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.44 | -2.59% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.63 | -2.44% | 0 | 0 | ||||||||||
| EB VOW TL02 | 93.57 | -2.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||||
| JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||||
| EB EGB TL09 | 24.61 | -1.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | ||||||
| EB MONET TL02 | 15.39 | -1.28% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
| EB VOW TL01 | 194.19 | -0.99% | 0 | 0 | ||||||||||
| STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||||
| KOMERČNÍ BANKA | 888.50 | -0.95% | 50 774 808 | 56 979 | 892.00 | 0.00% | 38 356 | 43 | ||||||
| EB EGB TL7 | 47.74 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.66 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.16 | -0.79% | 0 | 0 | ||||||||||
| CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||||
| EB DAX TL11 | 851.36 | -0.68% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.72 | -0.67% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.69 | -0.64% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.27 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 991.31 | -0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
| ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 721 875 | 7 | ||||||||||
| EB CEZ TS08 | 11.34 | -0.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||||
| EB MRK TL02 | 32.34 | -0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.43 | -0.31% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.91 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 410.91 | -0.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.96 | -0.13% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.54 | -0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
