Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| Přehled kurzů cenných papírů - 16.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL02 | 4.29 | +12.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 44.88 | +9.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.60 | +6.40% | 0 | 0 | ||||||||||
| EB SIL TL08 | 75.94 | +5.59% | 0 | 0 | ||||||||||
| EB WTI TS14 | 398.03 | +4.63% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.19 | +3.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 41.89 | +3.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.73 | +3.08% | 0 | 0 | ||||||||||
| EB WTI TS12 | 612.61 | +3.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.78 | +2.64% | 0 | 0 | ||||||||||
| EB DAI TS04 | 44.99 | +2.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.70 | +2.47% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
| EB RBI TS03 | 10.84 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 197.54 | +1.64% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.58 | +1.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.82 | +1.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 392.25 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 424.81 | +1.35% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.97 | +1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 350.96 | +1.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.11 | +1.28% | 0 | 0 | ||||||||||
| EB VOW TS03 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||||
| AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
| ERSTE GROUP BANK A | 862.00 | +0.82% | 23 678 522 | 27 633 | 862.00 | +0.23% | 9 482 | 11 | ||||||
| EB RWE TL01 | 40.41 | +0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 64.47 | +0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.11 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.85 | +0.73% | 69 250 | 5 000 | ||||||||||
| EB GLD TL9 | 601.19 | +0.73% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.39 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | ||||||
| EB DAX TS7 | 973.34 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.29 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.47 | +0.54% | 0 | 0 | ||||||||||
| E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||||
| EB EURCZK TS11 | 8.77 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||||
| EB EURCZK TS12 | 12.01 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
| EB VIG TL02 | 31.16 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 214.71 | +0.31% | 0 | 0 | ||||||||||
| VIG | 607.00 | +0.17% | 900 262 | 1 487 | 602.00 | 0.00% | 27 090 | 45 | ||||||
| EB CBK TS03 | 19.55 | +0.15% | 0 | 0 | ||||||||||
| EB BMW TS03 | 28.10 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 017.51 | +0.05% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.84 | +0.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 19:34 Cena ele 2025 (Mono, Akcie ČEZ)
22.05. 19:25 Za týden (Honza, Akcie KOMERČNÍ BANKA)
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
