Nejnižší kurz, Burza Praha dne 16.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2017 21.8.2017 18.8.2017 17.8.2017 16.8.2017 |
| Přehled kurzů cenných papírů - 16.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 3.40 | -32.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.60 | +3.13% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 6.95 | +0.72% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.25 | -2.68% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.15 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.50 | -10.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.80 | -1.92% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.45 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | -1.94% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.80 | -4.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.35 | +2.19% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.95 | -2.32% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.20 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.30 | -4.69% | 206 600 | 10 500 | ||||||||||
| EB EURCZK TS07 | 19.50 | +2.36% | 18 043 | 878 | ||||||||||
| EB CEZ TL09 | 19.55 | +1.82% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.20 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 21.05 | -14.26% | 184 800 | 8 000 | ||||||||||
| EB OMV TS02 | 21.40 | +5.68% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.30 | -5.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.45 | +10.27% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.50 | +1.79% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.90 | +5.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.65 | +3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.40 | +4.01% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.46% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.50 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 37.25 | +0.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.75 | +1.44% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.20 | +0.54% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.85 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.00 | +1.96% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.85 | +1.88% | 0 | 0 | ||||||||||
| STOCK | 59.60 | +4.38% | 12 459 941 | 213 015 | 59.00 | +4.05% | 2 188 626 | 37 532 | ||||||
| EB EGB TL5 | 60.15 | +1.60% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.40 | +1.74% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.90 | -1.06% | 313 979 127 | 4 182 551 | 75.30 | -0.92% | 14 779 053 | 196 356 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 802 590 | 31 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 93.60 | -0.43% | 1 242 793 | 13 222 | 93.70 | -0.32% | 662 940 | 7 000 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 6 925 613 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 122 329 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 7 122 541 | 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
