Nejnižší kurz, Burza Praha dne 16.8.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2018 21.8.2018 20.8.2018 17.8.2018 16.8.2018 |
| Přehled kurzů cenných papírů - 16.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.90 | -9.26% | 14 210 | 2 900 | ||||||||||
| EB CBK TL01 | 5.94 | -8.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.40 | -1.18% | 1 890 | 225 | ||||||||||
| EB O2 TL02 | 11.13 | +0.45% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.17 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.53 | -25.18% | 6 918 | 600 | ||||||||||
| EB IFX TL01 | 11.54 | -12.58% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.07 | -3.36% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.69 | +14.27% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.87 | -7.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.89 | +0.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.02 | +3.59% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.72 | -1.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.98 | +1.78% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 21.56 | -42.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.67 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.25 | +3.54% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.16 | +0.12% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.91 | -3.86% | 51 820 | 2 000 | ||||||||||
| EB MONET TL01 | 26.09 | -0.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.43 | +3.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.00 | -1.28% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.00 | -1.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.38 | -4.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.31 | -3.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.62 | +7.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 39.59 | -15.55% | 118 770 | 3 000 | ||||||||||
| EB HENKEL TS01 | 39.63 | +40.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.90 | -1.21% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.92 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.10 | -4.60% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
| EB USDCZK TS10 | 55.92 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.36 | -3.94% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -1.52% | 2 835 235 | 48 368 | 59.00 | -0.84% | 525 212 | 8 900 | ||||||
| EB SAP TL01 | 63.59 | -0.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 65.91 | +5.22% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| EB BMW TL01 | 67.60 | -3.36% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.13% | 70 556 387 | 921 279 | 76.80 | -0.13% | 277 074 | 3 610 | ||||||
| CETV | 78.00 | -0.51% | 16 849 094 | 215 928 | 78.60 | +0.26% | 370 728 | 4 740 | ||||||
| RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:59 Solary vali MW (Mono, Akcie ČEZ)
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
