Nejnižší kurz, Burza Praha dne 16.8.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.8.2019 21.8.2019 20.8.2019 19.8.2019 16.8.2019 |
| Přehled kurzů cenných papírů - 16.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 9 397 | 10 678 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 5.54 | +7.16% | 51 015 | 9 500 | ||||||||||
| EB DBK TS04 | 7.51 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.59 | +15.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.23 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.79 | -3.83% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.19 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 9.20 | -8.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.90 | +4.32% | 11 880 | 1 200 | ||||||||||
| EB CEZ TS08 | 10.83 | +0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.89 | +10.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.93 | -3.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 12.34 | +20.16% | 0 | 0 | ||||||||||
| EB DAI TL02 | 12.70 | +14.62% | 12 700 | 1 000 | ||||||||||
| EB EURUSD TL01 | 12.71 | -1.55% | 941 | 74 | ||||||||||
| EB EURCZK TL05 | 12.82 | -10.35% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.17 | -3.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.41 | -0.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.53 | -3.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.85 | -3.49% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.11 | -6.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 18 800 | 940 | ||||||||||
| EB KOM TS03 | 21.89 | +1.62% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 22.36 | +6.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.10 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.64 | +0.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.09 | +3.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.68 | -4.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.79 | -1.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.30 | +5.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.79 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.68 | -0.50% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.97 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.14 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.94 | -0.50% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.55 | +14.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.45 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.85 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.02 | +0.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.12 | +0.05% | 40 | 1 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.58 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.33 | -1.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.71 | +1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.77 | +1.08% | 0 | 0 | ||||||||||
| EB BMW TS03 | 47.44 | -4.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.98 | +1.85% | 0 | 0 | ||||||||||
| EB DAI TS04 | 58.85 | -1.62% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -0.61% | 42 170 | 650 | 64.40 | -0.92% | 64 625 | 1 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
